Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Meowcoin MEWC | US$0,0003389 | -8,10% | -18,00% | - | US$6.213,60 | - |
| 5502 |  Martin Shkreli Inu MSI | US$0,000001011 | -6,46% | -6,12% | - | US$6.203,32 | - |
| 5503 |  One Cash ONC | US$0,09233 | -0,54% | 2,26% | - | US$6.113,87 | - |
| 5504 |  MoonPot Finance MOONPOT | US$0,001807 | 52,30% | 0,00% | - | US$6.178,15 | - |
| 5505 |  PEPELON PEPELON | US$0,000000000014 | -69,49% | 0,00% | - | US$6.164,07 | - |
| 5506 |  Polygonum Online POG | US$0,005767 | -0,02% | 0,65% | - | US$6.138,78 | - |
| 5507 |  Aavegotchi FOMO FOMO | US$0,006538 | -5,15% | 3,73% | - | US$6.823,11 | - |
| 5508 |  TIGGER TIGGER | US$0,0004899 | 32,55% | 13,68% | - | US$6.117,67 | - |
| 5509 |  DigimonWarGreymon DWG | US$0,000000000105 | 6,42% | -2,61% | - | US$6.109,90 | - |
| 5510 |  FLEXMEME FLEX | US$0,000001788 | -3,40% | -9,98% | - | US$6.074,25 | - |
| 5511 |  Maximus LUCKY LUCKY | US$0,01598 | -1,81% | -42,04% | - | US$6.067,30 | - |
| 5512 |  12Ships TSHP | US$0,00006407 | -0,85% | 25,81% | - | US$6.045,84 | - |
| 5513 |  AlphaRush AI rushAI | US$0,0009780 | -0,41% | 88,83% | - | US$6.041,52 | - |
| 5514 |  Destiny AI DEST | US$0,00001407 | -3,91% | -27,43% | - | US$5.701,00 | - |
| 5515 |  Metarix MTRX | US$0,001657 | -0,30% | -7,19% | - | US$5.986,28 | - |
| 5516 |  Tigres Fan Token TIGRES | US$1,37 | -5,19% | -2,57% | - | US$6.012,85 | - |
| 5517 |  BTWMining BTW | US$1,19 | 0,00% | 0,00% | - | US$6.007,16 | - |
| 5518 |  Pepe Next Generation PEPEGEN | US$0,000000000239 | -7,89% | 0,00% | - | US$6.015,67 | - |
| 5519 |  MAIN MAIN | US$0,01043 | -2,48% | 23,00% | - | US$5.919,72 | - |
| 5520 |  NiiFi NIIFI | US$0,001600 | 20,28% | 15,95% | - | US$5.961,06 | - |
| 5521 |  NFTDAO NAO | US$0,000000002219 | -2,69% | -3,73% | - | US$5.896,42 | - |
| 5522 |  TycoonFintech TFTC | US$0,02091 | 0,38% | -3,59% | - | US$5.974,15 | - |
| 5523 |  Echain Network ECT | US$0,005370 | -4,22% | -18,34% | - | US$5.964,12 | - |
| 5524 |  Pario PARIO | US$0,002606 | 3,03% | 70,36% | - | US$6.267,68 | - |
| 5525 |  MetaVerse Kombat MVK | US$0,1584 | 80,46% | 0,00% | - | US$5.938,46 | - |
| 5526 |  Generative GPT GGPT | US$0,0000002306 | -36,96% | 1,00% | - | US$6.070,34 | - |
| 5527 |  Love LOVE | US$0,000000000204 | 13,32% | -15,22% | - | US$5.888,56 | - |
| 5528 |  Knuckles Inu KNUCKLES | US$0,00003483 | -38,40% | 0,00% | - | US$5.907,39 | - |
| 5529 |  KWAI KWAI | US$0,05704 | 4,21% | 8,96% | - | US$5.877,53 | - |
| 5530 |  Plug Power AI PPAI | US$0,00005629 | -57,76% | 0,00% | - | US$5.871,13 | - |
| 5531 |  Smartchem SMAC | US$0,01931 | -0,14% | 0,75% | - | US$6.096,27 | - |
| 5532 |  Smart World Union SWU | US$0,004301 | -0,02% | 10,26% | - | US$5.857,68 | - |
| 5533 |  Cornatto CNC | US$0,002501 | -1,30% | 28,03% | - | US$5.844,58 | - |
| 5534 |  Bastion Protocol BSTN | US$0,0001736 | 0,46% | -52,62% | - | US$5.979,53 | - |
| 5535 |  Asymetrix ASX | US$0,3439 | -0,10% | -0,01% | - | US$5.833,47 | - |
| 5536 |  SORA Synthetics XST | US$0,005589 | -5,24% | -5,57% | - | US$5.821,05 | - |
| 5537 |  Infinity Skies ISKY | US$0,003591 | 1,94% | -4,10% | - | US$5.801,77 | - |
| 5538 |  CrossSwap CSWAP | US$0,006256 | -10,57% | -11,39% | - | US$5.798,23 | - |
| 5539 |  Cairo Finance CAF | US$0,04164 | -3,34% | -30,38% | - | US$5.795,58 | - |
| 5540 |  Hatayspor Token HATAY | US$0,1596 | -7,69% | 8,24% | - | US$5.756,23 | - |
| 5541 |  Waggle Network WAG | US$0,003942 | -3,42% | -2,99% | - | US$5.735,34 | - |
| 5542 |  BlockRock BRO$ | US$0,0008141 | 14,91% | 24,66% | - | US$5.744,81 | - |
| 5543 |  Autism AUT | US$0,000000006652 | 0,49% | -65,35% | - | US$5.694,45 | - |
| 5544 |  VidyX VIDYX | US$0,0007366 | -1,09% | -5,86% | - | US$5.729,45 | - |
| 5545 |  Sketch Coin SKET | US$0,002902 | 1,73% | 70,41% | - | US$5.679,74 | - |
| 5546 |  Tethys TETHYS | US$0,2322 | 4,41% | -8,75% | - | US$5.667,01 | - |
| 5547 |  BLOKPAD BPAD | US$0,0009151 | 0,71% | -6,23% | - | US$5.661,54 | - |
| 5548 |  Internet Money IM | US$0,00000002833 | 1,46% | -5,27% | - | US$5.652,77 | - |
| 5549 |  Mercurial Finance MER | US$0,0007501 | 1,33% | -6,25% | - | US$5.667,39 | - |
| 5550 |  Mobius Finance MOT | US$0,002350 | -0,01% | 1,36% | - | US$5.638,04 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.