Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  humanDAO HDAO | US$0,01017 | 0,18% | -0,47% | - | US$5.641,47 | - |
| 5552 |  Planet GAMMA | US$0,06099 | -0,78% | -2,66% | - | US$5.130,96 | - |
| 5553 |  Liquid Driver LQDR | US$0,8029 | 0,37% | -0,92% | - | US$5.628,31 | - |
| 5554 |  ENNO Cash ENNO | US$0,03960 | 0,23% | 6,74% | - | US$5.653,29 | - |
| 5555 |  Medamon MON | US$0,001759 | -2,35% | -10,89% | - | US$5.540,39 | - |
| 5556 |  ARize ARZ | US$0,0001684 | 15,77% | -63,44% | - | US$5.580,53 | - |
| 5557 |  OpenBlox OBX | US$0,001167 | -3,79% | -18,48% | - | US$5.502,49 | - |
| 5558 |  Richard RICHARD | US$0,00006622 | 1,62% | -76,18% | - | US$5.561,32 | - |
| 5559 |  The Missor MISSOR | US$0,001390 | 9,04% | -2,52% | - | US$5.557,84 | - |
| 5560 |  Naruto NARUTO | US$0,0000004489 | 35,43% | -12,62% | - | US$5.556,52 | - |
| 5561 |  Megaton Finance MEGA | US$0,3724 | 3,28% | -3,84% | - | US$5.547,20 | - |
| 5562 |  Puppets Coin PUPPETS | US$0,0000002675 | 0,00% | 0,00% | - | US$5.544,92 | - |
| 5563 |  Qrolli QR | US$0,00006843 | 34,91% | 75,12% | - | US$5.508,78 | - |
| 5564 |  Bumper BUMP | US$0,06540 | 0,19% | 3,77% | - | US$5.506,32 | - |
| 5565 |  Solanax SOLD | US$0,001134 | 1,27% | -40,76% | - | US$5.481,78 | - |
| 5566 |  MetaReset RESET | US$0,001133 | -6,56% | 81,47% | - | US$5.493,57 | - |
| 5567 |  Moon Moose MOOSE | US$0,00003910 | 28,11% | 0,00% | - | US$5.493,13 | - |
| 5568 |  Okaleido OKA | US$0,007001 | 18,62% | 1,45% | - | US$5.930,19 | - |
| 5569 |  CookieSale COOKIE | US$0,009332 | -6,34% | -14,61% | - | US$5.451,20 | - |
| 5570 |  MEVFree MEVFREE | US$0,004900 | 22,81% | 11,34% | - | US$5.441,75 | - |
| 5571 |  Spintop SPIN | US$0,008187 | -0,06% | -2,16% | - | US$5.480,73 | - |
| 5572 |  Theopetra THEO | US$0,3241 | -0,18% | -1,66% | - | US$5.393,69 | - |
| 5573 |  AshSwap ASH | US$0,02508 | -0,29% | -6,30% | - | US$5.383,46 | - |
| 5574 |  Odasea ODA | US$0,00001596 | -15,01% | -30,90% | - | US$4.783,62 | - |
| 5575 |  Ramestta RAMA | US$0,2920 | -3,97% | 0,00% | - | US$5.321,69 | - |
| 5576 |  Rizespor Token RIZE | US$0,2603 | -4,19% | 0,34% | - | US$5.317,03 | - |
| 5577 |  DogeArmy DOGRMY | US$0,000000000412 | -3,97% | -19,68% | - | US$5.429,88 | - |
| 5578 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 5,98% | 6,70% | - | US$5.461,81 | - |
| 5579 |  Talent Token TTX | US$0,0001931 | -15,17% | -10,76% | - | US$5.287,82 | - |
| 5580 |  PRISM Protocol PRISM | US$0,0004454 | 4,65% | 4,32% | - | US$5.271,59 | - |
| 5581 |  Sigil Finance SIGIL | US$0,0002533 | -10,43% | -0,29% | - | US$5.267,06 | - |
| 5582 |  Electric Vehicle Direct Currency EVDC | US$0,00001648 | -7,98% | -12,94% | - | US$5.251,78 | - |
| 5583 |  Devikins DVK | US$0,0005428 | -1,85% | -2,68% | - | US$5.252,13 | - |
| 5584 |  Aavegotchi KEK KEK | US$0,01240 | -12,21% | -14,20% | - | US$5.384,83 | - |
| 5585 |  Swaperry PERRY | US$0,000006762 | 362,14% | 324,00% | - | US$5.243,59 | - |
| 5586 |  Hashtagger.com MOOO | US$0,05057 | 2,68% | 8,43% | - | US$5.221,73 | - |
| 5587 |  Ltradex LTEX | US$0,000000007742 | 7,33% | 16,60% | - | US$5.211,11 | - |
| 5588 |  HashBridge Oracle HBO | US$0,001770 | 0,85% | 1,22% | - | US$5.204,76 | - |
| 5589 |  aEGGS aEGGS | US$0,00000006802 | 21,87% | -23,18% | - | US$5.220,21 | - |
| 5590 |  Dinger Token DINGER | US$0,0000008130 | 1,59% | -21,00% | - | US$5.204,13 | - |
| 5591 |  Pizon PZT | US$0,02523 | 12,77% | 36,98% | - | US$5.185,48 | - |
| 5592 |  Pepa ERC PEPA | US$0,0000002291 | -30,11% | -46,31% | - | US$5.184,94 | - |
| 5593 |  Pontoon TOON | US$0,001490 | -0,02% | -4,48% | - | US$5.179,94 | - |
| 5594 |  Kairos Kairos | US$0,0000005945 | -1,74% | -15,10% | - | US$5.142,41 | - |
| 5595 |  FARM ME FAME | US$0,002095 | -4,19% | -5,72% | - | US$5.116,04 | - |
| 5596 |  ZARP Stablecoin ZARP | US$0,05136 | -0,92% | 2,02% | - | US$5.137,20 | - |
| 5597 |  TabTrader Token TTT | US$0,006021 | -1,45% | -0,66% | - | US$5.103,47 | - |
| 5598 |  Coinhound CND | US$0,0002828 | 16,27% | 0,71% | - | US$5.104,69 | - |
| 5599 |  KoinBülteni Token KOINB | US$0,2794 | -1,18% | -1,34% | - | US$5.106,13 | - |
| 5600 |  BitoPro Exchange Token BITO | US$0,05496 | -0,21% | -0,49% | - | US$5.092,85 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.