Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TruthGPT (BSC) TRUTH | US$0,001286 | -7,56% | -20,66% | - | US$3.782,59 | - |
| 5752 |  Lets Go Brandon LETSGO | US$0,000000005388 | -6,56% | -0,20% | - | US$3.771,53 | - |
| 5753 |  Athos Finance ATH | US$0,05936 | 2,28% | -2,64% | - | US$3.769,12 | - |
| 5754 |  BeFaster Holder Token BFHT | US$0,006455 | 3,32% | -6,60% | - | US$3.761,34 | - |
| 5755 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.751,41 | - |
| 5756 |  Abel finance ABEL | US$0,01604 | -0,01% | 67,57% | - | US$3.741,18 | - |
| 5757 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003101 | 0,03% | 1,77% | - | US$3.736,07 | - |
| 5758 |  Learning Star LSTAR | US$0,001196 | -0,10% | 1,39% | - | US$3.731,95 | - |
| 5759 |  The Big Five Token BFT | US$0,00002695 | -3,60% | 8,99% | - | US$3.732,25 | - |
| 5760 |  The People's Coin PEEP$ | US$0,01059 | -4,26% | 14,43% | - | US$3.732,04 | - |
| 5761 |  Happy Pepe BNB HPYPEPE | US$0,000000003689 | -68,72% | 0,00% | - | US$3.775,13 | - |
| 5762 |  Empowa EMP | US$0,1479 | -2,94% | -6,77% | - | US$3.730,55 | - |
| 5763 |  Ray Network XRAY | US$0,01597 | 0,90% | -12,84% | - | US$3.707,53 | - |
| 5764 |  Thala THL | US$0,2061 | -0,05% | -1,45% | - | US$3.708,63 | - |
| 5765 |  ChainCade CHAINCADE | US$0,000000000697 | 1,12% | 1,62% | - | US$3.739,02 | - |
| 5766 |  Fluffy Coin FLUF | US$0,0001647 | 4,01% | 0,97% | - | US$3.654,69 | - |
| 5767 |  Yolllo YOLLLO | US$0,2604 | -14,69% | 4,33% | - | US$3.646,28 | - |
| 5768 |  DAYSTARTER DST | US$0,02811 | 0,23% | 24,72% | - | US$3.641,39 | - |
| 5769 |  Devour DPAY | US$0,002612 | 1,18% | -1,24% | - | US$3.630,82 | - |
| 5770 |  Ofero OFE | US$0,01669 | 1,19% | -2,04% | - | US$3.627,18 | - |
| 5771 |  Consensus Cell Network ECELL | US$0,001760 | -1,70% | 0,58% | - | US$3.595,25 | - |
| 5772 |  Captain Inu CPTINU | US$0,000000000663 | -13,92% | -2,39% | - | US$3.590,19 | - |
| 5773 |  Floki Cash FLOKICASH | US$0,000000004612 | 22,60% | -98,11% | - | US$3.576,52 | - |
| 5774 |  MBD Financials MBD | US$0,00001729 | -11,35% | 21,51% | - | US$3.577,05 | - |
| 5775 |  Homer Simpson HOMERSIMPSON | US$0,000000000659 | -5,99% | -26,16% | - | US$3.539,56 | - |
| 5776 |  OB Token OBT | US$0,03114 | -3,25% | -0,77% | - | US$3.570,66 | - |
| 5777 |  Decode Coin DECODE | US$0,003171 | -3,05% | -3,04% | - | US$3.567,64 | - |
| 5778 |  Thoreum V3 THOREUM | US$34,97 | 2,14% | 15,02% | - | US$3.654,19 | - |
| 5779 |  Legacy ICHI ICHI | US$2,72 | 1,41% | 0,61% | - | US$3.538,04 | - |
| 5780 |  bitcastle CASTLE | US$0,0003394 | -2,99% | -8,24% | - | US$3.549,14 | - |
| 5781 |  Carrot CRT | US$0,08691 | 0,33% | 2,12% | - | US$3.534,42 | - |
| 5782 |  Cryptotem TOTEM | US$0,00009714 | 9,69% | -1,43% | - | US$3.513,08 | - |
| 5783 |  Viblos VIBLO | US$0,0001360 | -1,47% | -0,73% | - | US$3.495,73 | - |
| 5784 |  Iron IRON | US$0,00008892 | -1,85% | -22,80% | - | US$3.496,09 | - |
| 5785 |  Icel Idman Yurdu Token MIY | US$0,1334 | -1,97% | 12,05% | - | US$3.474,31 | - |
| 5786 |  HollaEx Token XHT | US$0,1849 | 1,54% | 0,87% | - | US$3.459,07 | - |
| 5787 |  Fisco Coin FSCC | US$1,24 | 15,64% | 13,48% | - | US$3.448,74 | - |
| 5788 |  Kek Token KEK | US$0,000000000217 | 11,93% | -44,38% | - | US$3.439,07 | - |
| 5789 |  Moby Dick V2 MOBY | US$0,002542 | 1,99% | 0,59% | - | US$3.436,35 | - |
| 5790 |  Mecha Morphing MAPE | US$0,01219 | 0,18% | -2,66% | - | US$3.467,30 | - |
| 5791 |  LUXO LUXO | US$0,06051 | 0,00% | -0,48% | - | US$3.426,50 | - |
| 5792 |  K-Tune KTT | US$0,003836 | -0,42% | 1,70% | - | US$3.424,51 | - |
| 5793 |  Generaitiv GAI | US$0,1213 | 2,45% | 3,02% | - | US$3.418,25 | - |
| 5794 |  Keeps Coin KVERSE | US$0,001447 | -14,63% | 138,56% | - | US$3.414,20 | - |
| 5795 |  Luna Inu LINU | US$0,000000000357 | 8,46% | 8,08% | - | US$3.412,69 | - |
| 5796 |  Spank SPANK | US$0,006254 | -4,85% | -10,45% | - | US$3.409,95 | - |
| 5797 |  Erugo World Coin EWC | US$0,07799 | -4,92% | -9,96% | - | US$3.405,79 | - |
| 5798 |  DogPad Finance DOGPAD | US$0,0000007876 | 4,10% | -3,12% | - | US$3.406,86 | - |
| 5799 |  Billy Token BILLY | US$0,000002701 | 2,26% | 2,99% | - | US$3.403,77 | - |
| 5800 |  Goatcoin GOAT | US$11,67 | 2,00% | 1,00% | - | US$3.398,63 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.