Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Butter BUTTER | US$0,000001004 | 4,88% | -31,82% | - | US$3.576,99 | - |
| 5802 |  Snark Launch $SNRK | US$0,01017 | 2,28% | 17,46% | - | US$3.387,42 | - |
| 5803 |  LFGSwap Finance(Arbitrum) LFG | US$0,005712 | -0,59% | -12,82% | - | US$3.382,26 | - |
| 5804 |  Ushi USHI | US$0,00005146 | 2,31% | 1,49% | - | US$3.381,54 | - |
| 5805 |  Empire Capital Token ECC | US$0,01100 | 7,88% | -12,43% | - | US$3.377,90 | - |
| 5806 |  AstroElon ELONONE | US$0,000000003243 | 1,39% | -22,12% | - | US$3.349,37 | - |
| 5807 |  Bitpaid Token BTP | US$0,1977 | -4,72% | -37,52% | - | US$3.345,45 | - |
| 5808 |  Arken Finance ARKEN | US$0,002061 | -2,34% | -5,44% | - | US$3.328,94 | - |
| 5809 |  OneSwap DAO Token ONES | US$0,1438 | -0,08% | -1,26% | - | US$3.325,25 | - |
| 5810 |  Aerarium Fi AERA | US$4,00 | -1,32% | 2,25% | - | US$3.324,98 | - |
| 5811 |  Pexcoin PEX | US$0,0003643 | 1,17% | -2,42% | - | US$3.340,32 | - |
| 5812 |  Women Empowerment Token WEMP | US$0,000000000506 | 24,73% | 24,16% | - | US$3.315,69 | - |
| 5813 |  OGSMINEM OGSM | US$0,000000003379 | 7,72% | -46,73% | - | US$3.307,68 | - |
| 5814 |  Astral AI ASTRAL | US$0,0001922 | -9,88% | 14,31% | - | US$3.306,24 | - |
| 5815 |  NFTBooks NFTBS | US$0,00000005859 | 5,23% | -0,41% | - | US$3.289,68 | - |
| 5816 |  Shiba CEO SHIBCEO | US$0,000000000001 | -8,07% | -66,45% | - | US$3.280,37 | - |
| 5817 |  CoinClaim CLM | US$0,00004203 | -0,40% | -9,79% | - | US$3.266,88 | - |
| 5818 |  Tradix TX | US$0,007130 | 0,57% | 32,15% | - | US$3.261,60 | - |
| 5819 |  ShibAnon SHIBANON | US$0,0001885 | -10,00% | 0,78% | - | US$3.256,67 | - |
| 5820 |  ISTARDUST ISDT | US$0,0001924 | 4,79% | 3,38% | - | US$3.245,16 | - |
| 5821 |  Day Of Defeat 2.0 DOD | US$0,00000007306 | 0,77% | -8,95% | - | US$3.235,78 | - |
| 5822 |  Pomerium Gaming PMR | US$0,001170 | 0,47% | -1,79% | - | US$3.235,30 | - |
| 5823 |  Automated Income Machine AIM | US$0,002874 | 30,30% | 0,00% | - | US$3.177,97 | - |
| 5824 |  AIOxus OXUS | US$0,00008338 | -5,68% | 8,18% | - | US$3.188,46 | - |
| 5825 |  YAM V1 YAM | US$0,1278 | 0,24% | 8,89% | - | US$3.233,55 | - |
| 5826 |  Earn Defi Coin EDC | US$1,52 | -4,53% | 0,74% | - | US$3.217,48 | - |
| 5827 |  DigiMetaverse DGMV | US$0,006460 | -5,89% | 9,68% | - | US$3.214,77 | - |
| 5828 |  GlieseCoin GLC | US$0,01558 | -0,90% | -11,89% | - | US$3.192,30 | - |
| 5829 |  Bitsten Token BST | US$0,001660 | 28,13% | 44,80% | - | US$3.264,49 | - |
| 5830 |  Pika PIKA | US$0,00000001506 | 5,33% | -5,91% | - | US$3.187,96 | - |
| 5831 |  dFund DFND | US$0,0003277 | 0,35% | 0,03% | - | US$3.165,44 | - |
| 5832 |  Pepe Habibi PPHBB | US$0,00006181 | -5,60% | -22,38% | - | US$3.167,13 | - |
| 5833 |  Galaxy Arena Metaverse ESNC | US$0,001333 | -33,58% | 151,79% | - | US$3.148,20 | - |
| 5834 |  OneRing RING | US$0,01358 | -0,94% | 0,15% | - | US$3.144,59 | - |
| 5835 |  Crypto Volatility Token CVOL | US$50,93 | 4,30% | -3,45% | - | US$3.139,54 | - |
| 5836 |  BORRAT BORRAT | US$0,0000004166 | -29,83% | 0,00% | - | US$3.133,22 | - |
| 5837 |  Paragen RGEN | US$0,002265 | 3,73% | -2,62% | - | US$3.131,75 | - |
| 5838 |  Woozoo Music WZM | US$0,006053 | 8,08% | -15,73% | - | US$3.138,81 | - |
| 5839 |  JizzRocket JIZZ | US$0,000003151 | -12,33% | 13,03% | - | US$3.122,23 | - |
| 5840 |  Millennium Club Coin MCLB | US$0,1122 | -1,24% | -29,39% | - | US$3.114,65 | - |
| 5841 |  Comdex CMDX | US$0,04539 | 6,25% | -0,76% | - | US$3.106,03 | - |
| 5842 |  MilkshakeSwap Milk | US$0,05256 | 2,05% | -3,40% | - | US$3.102,04 | - |
| 5843 |  Lifinity LFNTY | US$0,2085 | -0,42% | -3,71% | - | US$3.111,32 | - |
| 5844 |  DecentralizedUnited DCU | US$0,0002230 | 1,59% | 0,08% | - | US$3.105,04 | - |
| 5845 |  VELOREX VEX | US$0,004488 | 3,63% | 2,34% | - | US$3.104,52 | - |
| 5846 |  Aavegotchi FUD FUD | US$0,0009794 | -6,80% | -8,62% | - | US$3.178,79 | - |
| 5847 |  CoShi Inu COSHI | US$0,000000000430 | -8,52% | -21,46% | - | US$3.097,46 | - |
| 5848 |  Dexbet DXB | US$0,08139 | 7,47% | 16,65% | - | US$3.613,92 | - |
| 5849 |  CAPITAL X CELL CXC | US$0,00000007584 | -7,10% | -5,73% | - | US$3.077,50 | - |
| 5850 |  WX Token WX | US$0,02158 | 11,53% | 17,77% | - | US$3.082,16 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.