Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Brewlabs BREWLABS | US$0,005848 | 2,34% | -3,47% | - | US$2.470,46 | - |
| 5952 |  FibSWAP DEx FIBO | US$0,008470 | -9,39% | -10,17% | - | US$2.449,92 | - |
| 5953 |  Cake Monster MONSTA | US$0,0008516 | 2,74% | 22,07% | - | US$2.442,91 | - |
| 5954 |  MELEGA MARCO | US$0,3574 | 3,61% | 22,87% | - | US$2.461,17 | - |
| 5955 |  Lean Management Token LEAN | US$0,2101 | -3,75% | -17,99% | - | US$2.424,77 | - |
| 5956 |  Kingdom KNDM | US$0,0000002874 | -5,07% | -14,94% | - | US$2.425,07 | - |
| 5957 |  SaltSwap Finance SALT | US$0,0005734 | -0,43% | -1,90% | - | US$2.402,89 | - |
| 5958 |  Apple Tokenized Stock Defichain DAAPL | US$57,38 | -0,56% | 1,18% | - | US$2.397,84 | - |
| 5959 |  PooCoin POOCOIN | US$0,2896 | 1,04% | 1,18% | - | US$2.378,99 | - |
| 5960 |  GRELF GRELF | US$0,05533 | 2,63% | 9,48% | - | US$2.430,53 | - |
| 5961 |  Huebel Bolt BOLT | US$0,02437 | 17,96% | 36,02% | - | US$2.377,82 | - |
| 5962 |  Neton NTO | US$0,00001490 | 2,03% | -24,74% | - | US$2.363,10 | - |
| 5963 |  Carbify CBY | US$0,2559 | 1,97% | 0,19% | - | US$2.350,13 | - |
| 5964 |  AFKDAO AFK | US$0,008943 | 0,98% | -1,33% | - | US$2.341,90 | - |
| 5965 |  Kenshi KENSHI | US$0,0000003425 | 3,50% | 13,84% | - | US$2.342,65 | - |
| 5966 |  Summer SUMMER | US$0,005373 | 2,02% | 4,01% | - | US$2.348,40 | - |
| 5967 |  BNB48 Club Token KOGE | US$10,32 | 1,30% | 0,79% | - | US$2.325,57 | - |
| 5968 |  Space Crypto (SPE) SPE | US$0,000002103 | -58,59% | -67,16% | - | US$2.323,88 | - |
| 5969 |  CyOp Protocol CYOP | US$0,000000006991 | 7,38% | 5,05% | - | US$2.323,07 | - |
| 5970 |  bHBD BHBD | US$0,9549 | 0,75% | 0,33% | - | US$2.316,62 | - |
| 5971 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -3,84% | 73,02% | - | US$2.312,60 | - |
| 5972 |  Winter WINTER | US$0,005241 | 1,95% | 0,34% | - | US$2.380,92 | - |
| 5973 |  SIF Token SIF | US$0,003222 | -2,40% | -0,04% | - | US$2.306,88 | - |
| 5974 |  Aidi Finance (new) AIDI | US$0,0006997 | 2,79% | -0,27% | - | US$2.303,50 | - |
| 5975 |  AI Pepe AIPEPE | US$0,0005924 | -12,10% | 0,00% | - | US$2.294,90 | - |
| 5976 |  Deepwaters WTR | US$0,01677 | 20,34% | -5,24% | - | US$2.286,95 | - |
| 5977 |  Cosmic Chain COSMIC | US$0,00000009594 | -51,23% | -78,23% | - | US$2.286,43 | - |
| 5978 |  HOKK Finance HOKK | US$0,0004182 | 4,40% | -6,37% | - | US$2.285,10 | - |
| 5979 |  Unstoppable:DeFi UND | US$0,04001 | 3,26% | -12,37% | - | US$2.278,13 | - |
| 5980 |  Antalyaspor Token AKREP | US$0,2109 | -0,35% | 7,31% | - | US$2.271,31 | - |
| 5981 |  Slam Token SLAM | US$0,1635 | -0,42% | -1,68% | - | US$2.271,12 | - |
| 5982 |  PayBolt PAY | US$0,0004518 | 4,21% | 14,49% | - | US$2.267,86 | - |
| 5983 |  TipsyCoin $TIPSY | US$0,00003333 | 3,21% | 9,02% | - | US$2.259,94 | - |
| 5984 |  Halis HLS | US$0,00001547 | -15,63% | -41,35% | - | US$2.259,50 | - |
| 5985 |  LadyWojak LADYWOJAK | US$0,000000000000 | -29,43% | 109,84% | - | US$2.255,41 | - |
| 5986 |  Gagarin GGR | US$0,05597 | -3,41% | -4,07% | - | US$2.254,87 | - |
| 5987 |  Tycoon Zone TYCOON | US$0,0003343 | -5,87% | -19,17% | - | US$2.253,46 | - |
| 5988 |  Simpsons AI SAI | US$0,000000000034 | -21,92% | 0,00% | - | US$2.237,85 | - |
| 5989 |  SHELTERZ TERZ | US$0,003642 | -4,07% | -7,34% | - | US$2.235,54 | - |
| 5990 |  Doge Blue DOGEBLUE | US$0,00000005157 | -0,70% | -2,66% | - | US$2.235,35 | - |
| 5991 |  Shrapnel SHRAP | US$65,26 | 5,23% | 2,44% | - | US$2.232,08 | - |
| 5992 |  ShadowFi SDF | US$0,01487 | 1,68% | -3,56% | - | US$2.226,90 | - |
| 5993 |  Doren DRE | US$0,08261 | 0,28% | 1,55% | - | US$2.246,22 | - |
| 5994 |  Hare Plus HARE PLUS | US$0,000000000040 | 40,14% | -13,72% | - | US$2.218,34 | - |
| 5995 |  Pi INU PINU | US$0,0000002579 | -5,34% | -11,64% | - | US$2.304,50 | - |
| 5996 |  Wettok Market WTO | US$0,05372 | -0,07% | 6,80% | - | US$2.212,50 | - |
| 5997 |  Foundation FND | US$0,0000003854 | -21,29% | -30,41% | - | US$2.206,36 | - |
| 5998 |  Metaverse Index MVI | US$18,42 | -0,22% | 1,56% | - | US$2.203,03 | - |
| 5999 |  Monstock MON | US$0,0004689 | 1,01% | -2,09% | - | US$2.186,28 | - |
| 6000 |  Deri Trade DUSD | US$0,000000000282 | -5,71% | -38,82% | - | US$2.196,65 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.