Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Crosschain IOTX CIOTX | US$0,02280 | 1,27% | 0,56% | - | US$3.123,90 | - |
| 5852 |  Stilton STILT | US$0,00000008691 | 5,88% | -24,90% | - | US$3.066,24 | - |
| 5853 |  Chainsquare CHS | US$0,06768 | -2,93% | 8,16% | - | US$3.063,70 | - |
| 5854 |  KeKChain KEK | US$0,0002669 | 1,72% | -5,68% | - | US$3.058,63 | - |
| 5855 |  PulseAI PULSE | US$0,00001047 | 4,36% | -20,93% | - | US$3.046,51 | - |
| 5856 |  SUIBOXER SBOX | US$0,000000000001 | 2,95% | 0,00% | - | US$3.281,55 | - |
| 5857 |  Shiba Floki Inu FLOKI | US$0,000000000105 | -12,33% | -13,16% | - | US$3.026,00 | - |
| 5858 |  Aonea Coin A1A | US$0,004301 | -0,02% | 3,63% | - | US$3.012,55 | - |
| 5859 |  Stone 0NE | US$0,000000003996 | -4,39% | -10,99% | - | US$3.001,62 | - |
| 5860 |  VicMove VIM | US$0,005379 | 0,35% | 2,61% | - | US$3.000,57 | - |
| 5861 |  Farmers World Wood FWW | US$0,000002016 | -3,44% | 72,06% | - | US$3.000,38 | - |
| 5862 |  ANDY ANDY | US$0,00000005308 | -21,32% | -42,48% | - | US$2.995,65 | - |
| 5863 |  impactMarket PACT | US$0,0002901 | -2,96% | -12,71% | - | US$2.993,80 | - |
| 5864 |  The Youth Pay TYP | US$0,00001670 | 5,01% | 3,09% | - | US$2.987,19 | - |
| 5865 |  Gafa GAFA | US$0,0003613 | 4,90% | 0,14% | - | US$2.996,26 | - |
| 5866 |  Spot SPOT | US$1,13 | -0,04% | -0,09% | - | US$2.988,13 | - |
| 5867 |  Ghost Trader GTR | US$0,01666 | -0,60% | -12,15% | - | US$2.980,67 | - |
| 5868 |  Nexum NEXM | US$0,03790 | -7,58% | -51,79% | - | US$2.978,80 | - |
| 5869 |  Cope COPE | US$0,000000001714 | 22,93% | -12,21% | - | US$3.921,70 | - |
| 5870 |  BR34P BR34P | US$29,56 | 0,84% | -0,70% | - | US$2.974,79 | - |
| 5871 |  IX Swap IXS | US$0,02421 | 1,87% | 5,32% | - | US$2.967,68 | - |
| 5872 |  Mondo Community Coin MNDCC | US$0,04001 | 37,90% | -58,33% | - | US$2.965,77 | - |
| 5873 |  Cloudbric CLBK | US$0,002858 | 1,04% | 6,42% | - | US$2.961,10 | - |
| 5874 |  Waifu WAIFU | US$0,001177 | 0,28% | 1,97% | - | US$2.998,50 | - |
| 5875 |  Tempus TEMP | US$0,03643 | 1,03% | -0,59% | - | US$2.949,53 | - |
| 5876 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,02% | 0,01% | - | US$2.947,21 | - |
| 5877 |  Quinta Eco QUINTA | US$10,83 | -0,17% | 0,00% | - | US$2.944,43 | - |
| 5878 |  skyup SU | US$0,07012 | 1,60% | 3,27% | - | US$3.062,56 | - |
| 5879 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,04% | -0,01% | - | US$2.941,25 | - |
| 5880 |  DollarBack BACK | US$0,0000002778 | -45,33% | -45,27% | - | US$2.940,71 | - |
| 5881 |  Rally (Solana) SRLY | US$0,008749 | 0,40% | 2,08% | - | US$3.066,49 | - |
| 5882 |  LinkCoin Token LKN | US$0,0001590 | -0,02% | 0,00% | - | US$2.932,53 | - |
| 5883 |  India Coin XINDIA | US$0,00000008746 | -2,19% | -3,99% | - | US$2.957,64 | - |
| 5884 |  Banana BANANA | US$0,4527 | -13,39% | 8,64% | - | US$2.930,33 | - |
| 5885 |  Green Metaverse GMETA | US$0,000000000102 | -0,48% | -18,96% | - | US$2.929,74 | - |
| 5886 |  Pulse Inu PINU | US$0,000000002837 | 30,48% | 0,00% | - | US$2.685,07 | - |
| 5887 |  Allbridge ABR | US$0,1595 | 2,35% | 2,67% | - | US$2.907,10 | - |
| 5888 |  Chunks CHUNKS | US$0,0002323 | -7,92% | -28,45% | - | US$2.890,54 | - |
| 5889 |  SideShift Token XAI | US$0,1275 | 6,65% | 8,17% | - | US$2.883,60 | - |
| 5890 |  Towelie $TOWELIE | US$0,00000003017 | 59,95% | 0,00% | - | US$2.875,89 | - |
| 5891 |  Saitoki Inu SAITOKI | US$0,0000002538 | 16,05% | 5,34% | - | US$2.861,67 | - |
| 5892 |  NIL Coin NIL | US$0,000003170 | 7,07% | 21,93% | - | US$2.882,36 | - |
| 5893 |  1irstGold 1GOLD | US$64,58 | -0,52% | -0,83% | - | US$2.841,36 | - |
| 5894 |  Herbee BEE | US$0,002435 | -0,24% | 7,15% | - | US$2.853,23 | - |
| 5895 |  Vegasino VEGAS | US$0,00002906 | 2,27% | 12,15% | - | US$2.818,68 | - |
| 5896 |  Starship STARSHIP | US$0,001049 | 12,23% | 46,52% | - | US$2.814,88 | - |
| 5897 |  Modular Wallet MOD | US$0,08780 | 5,06% | 30,06% | - | US$2.790,51 | - |
| 5898 |  Sombra Network SMBR | US$0,02501 | 1,57% | -3,09% | - | US$2.778,79 | - |
| 5899 |  Meta Pool META | US$0,002564 | 3,49% | -8,86% | - | US$2.760,28 | - |
| 5900 |  CoreDaoSwap CDAO | US$0,002635 | 4,18% | 1,82% | - | US$2.859,17 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.