Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  STAN STAN | US$0,000003477 | 0,27% | -33,63% | - | US$4.572,40 | - |
| 5652 |  zkShib ZKSHIB | US$0,0001843 | -40,82% | 16,64% | - | US$4.569,43 | - |
| 5653 |  Tail Finance TAIL | US$0,000000000299 | 0,81% | 0,02% | - | US$4.567,47 | - |
| 5654 |  Minato MNTO | US$3,09 | -1,93% | -6,96% | - | US$4.618,00 | - |
| 5655 |  PlutusFi PLUT | US$0,00004086 | 0,45% | 1,14% | - | US$4.953,91 | - |
| 5656 |  BigShortBets BIGSB | US$1,47 | -0,43% | -0,55% | - | US$4.560,46 | - |
| 5657 |  iCommunity Labs ICOM | US$0,01400 | 38,98% | -35,60% | - | US$4.544,56 | - |
| 5658 |  Akt.io AKTIO | US$0,2810 | 3,67% | -2,43% | - | US$4.532,85 | - |
| 5659 |  Moonlight Token MOONLIGHT | US$0,000000003240 | 3,62% | 7,71% | - | US$4.529,89 | - |
| 5660 |  Y U No Guy YUN | US$0,00000002103 | -8,78% | 0,00% | - | US$4.525,43 | - |
| 5661 |  Ratio Finance RATIO | US$0,01282 | 4,23% | 0,78% | - | US$4.496,17 | - |
| 5662 |  A Birds Nest A Birds Nest | US$0,000000000856 | 7,91% | 24,26% | - | US$4.517,53 | - |
| 5663 |  Genius Yield GENS | US$0,3170 | -1,94% | 1,99% | - | US$4.502,21 | - |
| 5664 |  Steam Exchange STEAMX | US$0,00005003 | 1,59% | -3,12% | - | US$1.678,59 | - |
| 5665 |  BinStarter BSR | US$0,08085 | -0,09% | -9,89% | - | US$4.492,43 | - |
| 5666 |  UltraSafe Token ULTRA | US$0,000000000829 | -1,38% | -3,95% | - | US$4.492,19 | - |
| 5667 |  Compound 0x CZRX | US$0,004676 | 2,86% | -1,01% | - | US$4.492,04 | - |
| 5668 |  CORE TIGER TCORE | US$0,0003233 | -13,90% | 0,00% | - | US$4.482,63 | - |
| 5669 |  Yield Yak YAK | US$403,24 | 4,18% | 3,30% | - | US$4.479,55 | - |
| 5670 |  Mr.krabs KABS | US$0,000000000912 | 0,00% | 0,00% | - | US$4.470,61 | - |
| 5671 |  Floki Box FLOKIBOX | US$0,000000000000 | -38,55% | 0,00% | - | US$4.765,63 | - |
| 5672 |  Tracer TRC | US$0,1427 | 0,24% | -0,96% | - | US$4.463,85 | - |
| 5673 |  Flame Protocol FLAME | US$0,008768 | 161,38% | -36,61% | - | US$4.463,65 | - |
| 5674 |  xPTP XPTP | US$0,03425 | -2,11% | -8,83% | - | US$4.462,31 | - |
| 5675 |  Valas Finance VALAS | US$0,0003462 | 1,83% | -10,41% | - | US$4.455,82 | - |
| 5676 |  Billionaires Pixel Club BPC | US$0,000002512 | -28,61% | -76,49% | - | US$4.447,08 | - |
| 5677 |  Punk Vault (NFTX) PUNK | US$89.150,00 | 1,98% | 0,38% | - | US$4.440,20 | - |
| 5678 |  Imperium Empires IME | US$0,0001372 | -5,62% | -5,06% | - | US$4.434,30 | - |
| 5679 |  Decentral Games Governance (xDG) xDG | US$0,02574 | 1,31% | -1,19% | - | US$4.429,01 | - |
| 5680 |  Revenant GAMEFI | US$0,6419 | 1,07% | 1,65% | - | US$4.414,22 | - |
| 5681 |  SnowCrash Token NORA | US$0,003977 | -6,17% | 5,73% | - | US$4.411,97 | - |
| 5682 |  GIBX Swap X | US$0,009989 | -4,34% | -7,04% | - | US$4.283,48 | - |
| 5683 |  Flourishing AI AI | US$0,009015 | 10,14% | -25,09% | - | US$4.399,19 | - |
| 5684 |  Pulse Predictions Market PULSE | US$0,02888 | 12,74% | 40,45% | - | US$4.338,31 | - |
| 5685 |  Oobit OBT | US$0,06373 | -0,69% | -1,05% | - | US$4.385,07 | - |
| 5686 |  Mexican Peso Tether MXNT | US$0,05598 | 0,01% | -2,06% | - | US$4.402,07 | - |
| 5687 |  GigaSwap GIGA | US$0,00002062 | 1,52% | -1,49% | - | US$4.348,70 | - |
| 5688 |  Ditto Staked Aptos stAPT | US$8,77 | 4,51% | -0,35% | - | US$4.339,23 | - |
| 5689 |  NGA Tiger NGA | US$0,000002665 | 9,70% | 47,39% | - | US$4.325,42 | - |
| 5690 |  JDB JDB | US$0,02497 | -3,44% | 0,70% | - | US$4.324,80 | - |
| 5691 |  QoWatt QWT | US$0,01593 | -0,55% | -1,95% | - | US$4.321,08 | - |
| 5692 |  BattleFly GFLY | US$1,66 | 5,85% | 5,55% | - | US$4.312,97 | - |
| 5693 |  InvestDex INVEST | US$0,01261 | -4,81% | -16,23% | - | US$4.308,87 | - |
| 5694 |  Champion CHAM | US$0,5870 | -15,69% | 4,99% | - | US$4.293,44 | - |
| 5695 |  Alt Markets AMX | US$0,0004655 | 0,56% | -6,73% | - | US$4.397,75 | - |
| 5696 |  Avatar AVATAR | US$0,0000002594 | -42,47% | 0,00% | - | US$4.270,56 | - |
| 5697 |  Tate TATE | US$0,000000000749 | 10,55% | -58,10% | - | US$4.268,14 | - |
| 5698 |  JK Coin JK | US$0,2479 | 10,22% | 5,26% | - | US$4.262,32 | - |
| 5699 |  Nomad NOMAD | US$0,00001057 | 80,93% | -3,19% | - | US$4.256,14 | - |
| 5700 |  Green Block Token GBT | US$0,01158 | -3,86% | -15,43% | - | US$4.254,14 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.