Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Sandwich Network SANDWICH | US$0,0008468 | -1,82% | -7,78% | - | US$8.225,00 | - |
| 5302 |  Zyzz Coin ZYZZ | US$0,000000000085 | 276,85% | 0,00% | - | US$7.813,25 | - |
| 5303 |  Indigo Protocol - iBTC IBTC | US$29.376,53 | 2,20% | -1,36% | - | US$8.254,61 | - |
| 5304 |  Hanzo HANZO | US$0,000000005123 | -11,74% | -9,64% | - | US$8.248,33 | - |
| 5305 |  Fanadise FAN | US$0,0001502 | 0,00% | -33,86% | - | US$8.232,76 | - |
| 5306 |  Seedify NFT Space SNFTS | US$0,002408 | 0,77% | -1,51% | - | US$8.238,36 | - |
| 5307 |  Doomer.ai DOOMER | US$0,000005108 | -9,26% | -58,84% | - | US$8.230,11 | - |
| 5308 |  Elon GOAT EGT | US$0,00009872 | -7,30% | -21,46% | - | US$8.197,67 | - |
| 5309 |  Hivemapper HONEY | US$0,01694 | 2,56% | -10,72% | - | US$8.049,63 | - |
| 5310 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000475 | -5,26% | -10,21% | - | US$8.143,53 | - |
| 5311 |  Ankaa Exchange ANKAA | US$0,09489 | -22,80% | -23,49% | - | US$8.121,76 | - |
| 5312 |  xSAUCE XSAUCE | US$0,01559 | -1,50% | -8,30% | - | US$8.105,58 | - |
| 5313 |  Single Finance SINGLE | US$0,002977 | 1,39% | -2,65% | - | US$8.093,56 | - |
| 5314 |  CRUX CRUX | US$0,0001686 | 0,00% | 0,00% | - | US$8.197,29 | - |
| 5315 |  Planet Sandbox PSB | US$0,02609 | 3,01% | -2,08% | - | US$8.070,57 | - |
| 5316 |  CasinoCoin CSC | US$0,0001128 | 2,33% | -6,93% | - | US$8.048,64 | - |
| 5317 |  Wrapped Star WSTR | US$3.166,76 | 2,92% | 1,27% | - | US$8.049,44 | - |
| 5318 |  Bajun Network BAJU | US$0,05799 | -4,72% | -3,58% | - | US$8.041,18 | - |
| 5319 |  CoinWind COW | US$0,1626 | -1,64% | -3,08% | - | US$8.020,23 | - |
| 5320 |  Atlas DEX ATS | US$0,003939 | 1,37% | 4,85% | - | US$8.385,16 | - |
| 5321 |  Golden Goal GDG | US$0,0002200 | -15,40% | -26,66% | - | US$8.539,87 | - |
| 5322 |  MCFinance MCF | US$0,004570 | 0,64% | -2,12% | - | US$7.998,29 | - |
| 5323 |  Vent Finance VENT | US$0,009466 | 1,35% | -14,67% | - | US$7.946,46 | - |
| 5324 |  Winerz WNZ | US$0,001120 | -44,92% | 29,34% | - | US$7.925,81 | - |
| 5325 |  NitroEX NTX | US$0,00007401 | -8,66% | -7,50% | - | US$7.934,26 | - |
| 5326 |  Libera Financial LIBERA | US$1,26 | -1,35% | -4,36% | - | US$7.906,42 | - |
| 5327 |  MEGAWEAPON $WEAPON | US$0,4450 | -1,45% | 25,26% | - | US$7.877,09 | - |
| 5328 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008631 | -4,24% | -6,29% | - | US$7.865,21 | - |
| 5329 |  Trustpad TPAD | US$0,09033 | 0,23% | 5,02% | - | US$7.864,49 | - |
| 5330 |  Two Paws TWOPAW | US$0,001412 | -13,23% | 28,53% | - | US$7.862,60 | - |
| 5331 |  Qitcoin QTC | US$0,4321 | 0,61% | -4,59% | - | US$7.852,83 | - |
| 5332 |  HALO COIN HALO | US$0,03018 | -12,25% | -25,26% | - | US$7.841,20 | - |
| 5333 |  Pegaxy PGX | US$0,005247 | -2,66% | -7,13% | - | US$7.811,67 | - |
| 5334 |  GoldMiner GM | US$0,000003512 | -15,99% | 14,84% | - | US$7.797,56 | - |
| 5335 |  EsportsPro ESPRO | US$0,02559 | -0,02% | 0,00% | - | US$7.783,00 | - |
| 5336 |  DSquared Governance Token DSQ | US$25,16 | -7,37% | -15,67% | - | US$7.784,78 | - |
| 5337 |  Metagame Arena MGA | US$0,01444 | 4,88% | -8,81% | - | US$7.787,50 | - |
| 5338 |  Avatar Musk Verse AMV | US$0,002229 | 17,37% | 62,38% | - | US$7.769,04 | - |
| 5339 |  Victory Gem VTG | US$0,0006105 | -1,68% | -7,58% | - | US$7.742,54 | - |
| 5340 |  Green Dildo TOPGDILDO | US$0,000000000081 | -61,47% | 0,00% | - | US$7.766,05 | - |
| 5341 |  iNFTspace INS | US$0,000007011 | 7,83% | 6,22% | - | US$7.804,30 | - |
| 5342 |  D Community DILI | US$0,00003753 | -2,69% | -12,59% | - | US$7.684,03 | - |
| 5343 |  Yieldly YLDY | US$0,00007968 | 3,03% | -6,27% | - | US$7.468,17 | - |
| 5344 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001706 | 0,22% | -4,65% | - | US$7.679,58 | - |
| 5345 |  BSC TOOLS TOOLS | US$0,007443 | -0,43% | 6,93% | - | US$7.689,66 | - |
| 5346 |  Galaxy Survivor GLXY | US$0,00007062 | -1,13% | -92,13% | - | US$7.663,84 | - |
| 5347 |  cCOMP CCOMP | US$0,7259 | 0,81% | 1,28% | - | US$7.658,80 | - |
| 5348 |  Cramer Coin CRAMER | US$0,001611 | -1,77% | -14,66% | - | US$7.651,51 | - |
| 5349 |  Suh Dude SUH | US$0,000001206 | -6,29% | -59,59% | - | US$7.635,84 | - |
| 5350 |  Array Capital ARRAY | US$0,07798 | 5,06% | -9,40% | - | US$7.623,19 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.