Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Childhoods End O | US$0,00001823 | 0,37% | -5,08% | - | US$11.905,90 | - |
| 5052 |  Monopoly Millionaire Control MMC | US$0,05497 | 0,85% | -8,55% | - | US$11.818,63 | - |
| 5053 |  Husky Avax HUSKY | US$0,000000003890 | 21,11% | 23,02% | - | US$11.822,84 | - |
| 5054 |  PixPepe PPEPE | US$0,000000000912 | 17,89% | 0,00% | - | US$11.774,29 | - |
| 5055 |  Fire Protocol FIRE | US$0,002595 | 1,27% | -7,91% | - | US$11.735,32 | - |
| 5056 |  Prez Pepe PREZ | US$0,0000005949 | 0,86% | 0,00% | - | US$11.743,04 | - |
| 5057 |  Itheum ITHEUM | US$0,03351 | 0,29% | -7,64% | - | US$11.705,24 | - |
| 5058 |  MatrixETF MDF | US$0,0007515 | -3,57% | -23,91% | - | US$11.677,59 | - |
| 5059 |  Microsoft Tokenized Stock Defichain DMSFT | US$104,51 | -1,29% | 3,57% | - | US$11.730,62 | - |
| 5060 |  Dubbz DUBBZ | US$0,1705 | 13,11% | -9,17% | - | US$11.704,13 | - |
| 5061 |  Larix LARIX | US$0,0002656 | -4,97% | -2,88% | - | US$11.721,41 | - |
| 5062 |  Cat CAT | US$0,000000000307 | -2,67% | -12,38% | - | US$11.686,45 | - |
| 5063 |  iOWN Token iOWN | US$0,01500 | 0,04% | 0,13% | - | US$11.681,65 | - |
| 5064 |  Baby WOJ BWJ | US$0,00001348 | -2,29% | -1,56% | - | US$11.696,21 | - |
| 5065 |  Apple Fan Metaverse AFM | US$0,0002195 | 0,00% | 0,00% | - | US$11.495,65 | - |
| 5066 |  Satoxcoin SATOX | US$0,0003003 | 0,00% | 0,00% | - | US$11.655,04 | - |
| 5067 |  Pantos PAN | US$0,07317 | -0,66% | -1,43% | - | US$11.623,85 | - |
| 5068 |  Zeni ZENI | US$0,002915 | 9,91% | -10,30% | - | US$11.759,95 | - |
| 5069 |  linSpirit LINSPIRIT | US$0,001772 | -24,87% | -26,02% | - | US$11.606,32 | - |
| 5070 |  Cyber City CYBR | US$0,02989 | -1,72% | -15,14% | - | US$11.594,63 | - |
| 5071 |  Creation Energy Join International CEJI | US$0,005075 | -5,79% | 73,86% | - | US$11.377,97 | - |
| 5072 |  Community Business Token CBT | US$0,000001797 | 14,25% | 20,12% | - | US$11.486,63 | - |
| 5073 |  Polar Sync POLAR | US$0,01838 | 0,36% | -9,73% | - | US$11.530,75 | - |
| 5074 |  Viva Classic (new) VIVA | US$0,0000009128 | -16,31% | 18,39% | - | US$12.523,52 | - |
| 5075 |  Artrade ATR | US$0,002492 | -0,43% | -4,05% | - | US$11.510,73 | - |
| 5076 |  Olea Token OLEA | US$0,8203 | 1,55% | 31,80% | - | US$11.521,12 | - |
| 5077 |  DR1VER DR1$ | US$0,009299 | -5,85% | 3,72% | - | US$11.572,65 | - |
| 5078 |  Fake Market Cap CAP | US$0,0003139 | -19,28% | -89,72% | - | US$11.455,59 | - |
| 5079 |  Metacoin MTC | US$0,03757 | -0,81% | 3,70% | - | US$11.552,63 | - |
| 5080 |  Mainston STON | US$0,002388 | -0,37% | 2,80% | - | US$11.442,74 | - |
| 5081 |  Mundocrypto MCT | US$0,03283 | -8,03% | -11,98% | - | US$11.479,12 | - |
| 5082 |  Kepple KPL | US$0,0007641 | -3,31% | 16,11% | - | US$10.422,20 | - |
| 5083 |  eBlockStock EBSO | US$0,01980 | 8,44% | 8,64% | - | US$11.369,00 | - |
| 5084 |  MaranBet MARAN | US$0,0001031 | 0,01% | 0,18% | - | US$11.398,66 | - |
| 5085 |  Text2VidAI T2V | US$0,001681 | 46,55% | 162,12% | - | US$11.359,09 | - |
| 5086 |  OpenX Locked Velo OPXVEVELO | US$0,06006 | -1,66% | -11,78% | - | US$11.358,98 | - |
| 5087 |  PoolTogether POOL | US$1,10 | 0,28% | 1,37% | - | US$11.328,03 | - |
| 5088 |  SmartFi SMTF | US$0,06001 | 1,68% | -11,76% | - | US$11.322,98 | - |
| 5089 |  OpenSwap Optimism Token OPENX | US$0,05163 | -0,58% | 66,09% | - | US$11.321,59 | - |
| 5090 |  Aarma ARMA | US$0,1868 | -8,10% | 22,45% | - | US$11.319,94 | - |
| 5091 |  Wrapped LUNA Classic WLUNC | US$0,00008785 | 2,53% | -3,94% | - | US$11.304,35 | - |
| 5092 |  Bali Coin BALI | US$0,003812 | 1,34% | 8,44% | - | US$12.457,08 | - |
| 5093 |  PulseDogecoin PLSD | US$0,2938 | -7,53% | -49,46% | - | US$11.001,66 | - |
| 5094 |  Collective Finance CGLD | US$63,24 | -1,82% | 1,32% | - | US$11.195,52 | - |
| 5095 |  Kocaelispor Fan Token KSTT | US$0,001899 | 8,60% | -33,28% | - | US$11.136,32 | - |
| 5096 |  A4 Finance A4 | US$0,005489 | 0,26% | 5,67% | - | US$11.178,47 | - |
| 5097 |  Meta Utopia LAND | US$3,16 | -0,69% | -5,37% | - | US$11.222,06 | - |
| 5098 |  Indigo Protocol - iUSD IUSD | US$0,9792 | 1,93% | 0,22% | - | US$11.163,24 | - |
| 5099 |  Golden Ball GLB | US$0,000008520 | 0,43% | 2,12% | - | US$10.807,60 | - |
| 5100 |  E.C. Vitoria Fan Token VTRA | US$0,1046 | 0,74% | -3,33% | - | US$11.053,61 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.