Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  T-mac DAO TMG | US$7,84 | 15,80% | -15,40% | - | US$14.046,64 | - |
| 4952 |  HydraDX HDX | US$0,006429 | 8,45% | -14,26% | - | US$13.914,09 | - |
| 4953 |  Drunk Robots METAL | US$0,0006654 | 6,91% | -0,23% | - | US$14.006,34 | - |
| 4954 |  Shrekt HREK | US$0,000000000088 | -38,13% | -42,44% | - | US$13.986,01 | - |
| 4955 |  Secret SIE | US$0,004221 | -5,89% | -17,93% | - | US$13.976,51 | - |
| 4956 |  Two Buttons Coin 2BTTNS | US$0,0000004350 | -31,50% | 0,00% | - | US$13.975,60 | - |
| 4957 |  Aquarius AQUA | US$0,0004798 | -0,01% | 1,67% | - | US$13.943,35 | - |
| 4958 |  Defi For You DFY | US$0,0005207 | -11,53% | 8,50% | - | US$13.849,70 | - |
| 4959 |  Paralink Network PARA | US$0,0009251 | 21,54% | -20,40% | - | US$13.810,47 | - |
| 4960 |  Voice Street VST | US$0,002411 | -0,07% | 0,44% | - | US$13.739,31 | - |
| 4961 |  Noku NOKU | US$0,2812 | -0,32% | 10,37% | - | US$13.789,73 | - |
| 4962 |  IGUP (IguVerse) IGUP | US$0,007348 | -0,31% | -6,48% | - | US$13.781,77 | - |
| 4963 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$356,58 | -0,42% | -0,76% | - | US$13.753,49 | - |
| 4964 |  poundtoken GBPT | US$1,20 | -3,44% | -3,78% | - | US$13.732,62 | - |
| 4965 |  Shih Tzu SHIH | US$0,000000000408 | -1,20% | 8,97% | - | US$13.731,98 | - |
| 4966 |  Mugen Finance MGN | US$85,85 | -0,37% | 1,47% | - | US$13.684,90 | - |
| 4967 |  MoonBoy MOONB | US$0,00000003699 | -29,82% | -72,80% | - | US$12.797,52 | - |
| 4968 |  Solar SOLAR | US$0,006346 | 0,52% | -5,14% | - | US$26.904,54 | - |
| 4969 |  People Inu PEOPLE INU | US$0,000001201 | 0,00% | 0,00% | - | US$13.655,83 | - |
| 4970 |  H3RO3S H3RO3S | US$0,0007581 | 2,41% | 10,82% | - | US$13.170,73 | - |
| 4971 |  Lux King Tech LKT | US$3,09 | 6,05% | 210,74% | - | US$631.050 | - |
| 4972 |  Geist Finance GEIST | US$0,003998 | 0,28% | -6,95% | - | US$13.619,88 | - |
| 4973 |  Yoshi.exchange YOSHI | US$0,08146 | -0,08% | -6,85% | - | US$13.597,27 | - |
| 4974 |  CoW Protocol COW | US$0,07330 | 1,31% | 1,27% | - | US$13.581,38 | - |
| 4975 |  ReactorFusion RF | US$0,03039 | 8,85% | 9,22% | - | US$13.586,22 | - |
| 4976 |  Tortuga Finance Aptos tAPT | US$8,86 | 5,03% | -0,22% | - | US$13.639,71 | - |
| 4977 |  xWIN Finance XWIN | US$0,2660 | 0,24% | -1,62% | - | US$13.497,55 | - |
| 4978 |  Nifty League NFTL | US$0,001324 | 6,76% | 6,70% | - | US$13.361,36 | - |
| 4979 |  Rebel Bots RBLS | US$0,06638 | -0,63% | 11,21% | - | US$13.299,53 | - |
| 4980 |  Slime Royale Gold SRG | US$0,004375 | -41,52% | -10,54% | - | US$13.277,60 | - |
| 4981 |  BNSD Finance BNSD | US$0,001533 | 9,90% | 9,62% | - | US$13.262,50 | - |
| 4982 |  Amber Soul Stone AMBER | US$0,0003822 | 3,84% | 0,00% | - | US$13.239,32 | - |
| 4983 |  MuzzleToken MUZZ | US$0,00006291 | 0,24% | 0,00% | - | US$13.157,09 | - |
| 4984 |  Wrapped Dogecoin WDOGE | US$0,07289 | -0,02% | -0,08% | - | US$13.127,91 | - |
| 4985 |  Pera Finance PERA | US$0,001079 | 0,16% | 2,15% | - | US$13.162,60 | - |
| 4986 |  reBaked BAKED | US$0,001754 | 4,86% | 5,88% | - | US$13.105,97 | - |
| 4987 |  Gold KAU | US$63,72 | 0,38% | -0,65% | - | US$13.065,79 | - |
| 4988 |  MiniSwap MINI | US$0,01341 | 20,87% | 11,19% | - | US$12.913,63 | - |
| 4989 |  BENQI Liquid Staked AVAX SAVAX | US$15,91 | -0,10% | -1,23% | - | US$13.045,37 | - |
| 4990 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,45% | -0,76% | - | US$12.938,04 | - |
| 4991 |  Propland PROP | US$0,07570 | -31,76% | -54,74% | - | US$12.606,50 | - |
| 4992 |  LUXWORLD LUX | US$0,003612 | -12,35% | -21,58% | - | US$12.909,19 | - |
| 4993 |  ShibaZilla SHIBAZILLA | US$0,000004204 | -34,62% | 0,00% | - | US$43.917,24 | - |
| 4994 |  YCLUB SYC | US$0,02666 | -8,78% | -14,21% | - | US$12.894,64 | - |
| 4995 |  Revenue Coin RVC | US$0,001713 | 0,68% | 0,24% | - | US$13.091,75 | - |
| 4996 |  OIL Token OIL | US$0,0002368 | 7,42% | 0,00% | - | US$12.811,67 | - |
| 4997 |  Axl Inu AXL | US$0,000007285 | 0,57% | -5,06% | - | US$12.844,37 | - |
| 4998 |  Notable NBL | US$0,005508 | -1,42% | -6,44% | - | US$12.867,81 | - |
| 4999 |  NightVerse Game NVG | US$0,02290 | 12,23% | -4,98% | - | US$12.828,86 | - |
| 5000 |  RollerSwap ROLS | US$0,0003919 | 0,00% | 0,00% | - | US$12.777,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.