Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MemePad MEPAD | US$0,001720 | 0,19% | -2,32% | - | US$18.681,14 | - |
| 4802 |  Hosky Token HOSKY | US$0,00000001617 | 0,47% | -13,48% | - | US$18.619,75 | - |
| 4803 |  EthereumMax EMAX | US$0,000000005712 | -2,21% | 13,28% | - | US$18.636,30 | - |
| 4804 |  SHAUN INU SHAUN | US$0,000000000009 | -7,68% | -46,17% | - | US$18.520,75 | - |
| 4805 |  Proton Loan LOAN | US$0,00005012 | -39,63% | -68,35% | - | US$18.535,46 | - |
| 4806 |  PepeSol PEPE | US$0,0001652 | -21,14% | 3,62% | - | US$18.523,80 | - |
| 4807 |  Neos Credits NCR | US$0,09209 | 3,82% | 27,91% | - | US$18.511,14 | - |
| 4808 |  BitcoinVB BTCVB | US$2,78 | -17,06% | 86,37% | - | US$18.433,37 | - |
| 4809 |  BOY X HIGHSPEED BXH | US$0,001691 | 0,06% | 0,14% | - | US$18.365,15 | - |
| 4810 |  Astropup coin ASPC | US$0,0004193 | 0,00% | 0,00% | - | US$18.403,59 | - |
| 4811 |  Cydotori DOTR | US$0,0007121 | 4,23% | 3,19% | - | US$18.164,23 | - |
| 4812 |  Bombcrypto BCOIN | US$0,002726 | -0,94% | -0,61% | - | US$18.349,02 | - |
| 4813 |  ShinobiVerse SHINO | US$0,000009929 | 52,23% | 0,70% | - | US$18.392,32 | - |
| 4814 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3508 | 1,80% | 4,84% | - | US$17.814,15 | - |
| 4815 |  ALLPAYCOIN APCG | US$0,01337 | 5,84% | 96,92% | - | US$18.463,40 | - |
| 4816 |  Snook SNK | US$0,01435 | -1,67% | -3,10% | - | US$18.279,37 | - |
| 4817 |  $USDEBT USDEBT | US$0,000000002767 | 61,68% | 0,00% | - | US$18.201,83 | - |
| 4818 |  Xfinite Entertainment Token XET | US$0,0005667 | 26,21% | 6,51% | - | US$12.529,65 | - |
| 4819 |  CryptoXpress XPRESS | US$0,05222 | -7,28% | -10,00% | - | US$18.239,79 | - |
| 4820 |  Polkaswap PSWAP | US$0,001608 | 25,93% | 25,49% | - | US$18.078,71 | - |
| 4821 |  Stride Staked Juno STJUNO | US$0,6347 | -0,16% | -17,01% | - | US$18.009,79 | - |
| 4822 |  Optimism Doge ODOGE | US$0,000000000002 | -10,69% | -35,74% | - | US$18.102,76 | - |
| 4823 |  Ecoin Finance ECOIN | US$0,001419 | -1,51% | -1,83% | - | US$9.916,88 | - |
| 4824 |  Versailles Heroes VRH | US$0,01309 | 1,36% | 17,77% | - | US$17.352,28 | - |
| 4825 |  Nether NFT NTR | US$0,007989 | 0,44% | -2,18% | - | US$17.807,08 | - |
| 4826 |  Shrek ERC SHREK | US$0,00000009635 | 7,52% | -61,14% | - | US$17.827,78 | - |
| 4827 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,14 | 3,21% | 8,59% | - | US$17.709,94 | - |
| 4828 |  Thunder Lands TNDR | US$0,0001247 | 3,42% | -24,92% | - | US$17.704,71 | - |
| 4829 |  LoopSwap LSWAP | US$0,001420 | 8,08% | 8,73% | - | US$17.670,28 | - |
| 4830 |  ARB FURBO FARB | US$0,0004412 | 2,93% | -57,20% | - | US$17.577,87 | - |
| 4831 |  MetaFighter MF | US$0,0002817 | -2,70% | 0,70% | - | US$17.637,63 | - |
| 4832 |  Arcade Corgi AC | US$0,000001640 | -4,79% | 0,00% | - | US$17.377,73 | - |
| 4833 |  Alpha Intelligence $AI | US$0,0009599 | 0,51% | 6,98% | - | US$18.230,62 | - |
| 4834 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008443 | 5,32% | 0,65% | - | US$17.395,58 | - |
| 4835 |  Malgo Finance MGXG | US$0,03606 | -1,97% | 12,26% | - | US$17.269,81 | - |
| 4836 |  Turtles Token TRTLS | US$0,1430 | 7,11% | 58,93% | - | US$17.305,16 | - |
| 4837 |  Lien LIEN | US$0,4904 | -19,35% | -3,34% | - | US$17.194,56 | - |
| 4838 |  Supreme Finance HYPES | US$0,003418 | 0,13% | -3,69% | - | US$17.248,88 | - |
| 4839 |  ChoccySwap CCY | US$0,008870 | -10,57% | 1,83% | - | US$17.214,51 | - |
| 4840 |  Milady PI PILADYS | US$0,00005619 | -7,47% | 0,00% | - | US$16.918,21 | - |
| 4841 |  Porta KIAN | US$0,0003710 | -0,29% | -0,26% | - | US$17.279,65 | - |
| 4842 |  WSB Coin WSB | US$0,000003903 | 0,82% | 2,25% | - | US$17.126,42 | - |
| 4843 |  Defira FIRA | US$0,05140 | 1,28% | -8,50% | - | US$17.078,39 | - |
| 4844 |  Lunasphere LSPHERE | US$0,00000001936 | -35,48% | 0,00% | - | US$17.066,11 | - |
| 4845 |  ZenSports SPORTS | US$0,00009899 | -0,03% | -3,91% | - | US$16.926,73 | - |
| 4846 |  Pinkie Inu PINKIE | US$0,00000001699 | 8,30% | -39,48% | - | US$17.811,00 | - |
| 4847 |  Colony CLY | US$0,04596 | 5,69% | -2,14% | - | US$16.849,99 | - |
| 4848 |  Artify AFY | US$0,00000009426 | -22,06% | -33,52% | - | US$16.824,64 | - |
| 4849 |  Eggs EGGS | US$0,0000002011 | -13,48% | -29,86% | - | US$18.705,47 | - |
| 4850 |  Coin98 Dollar CUSD | US$0,9967 | -0,24% | -0,08% | - | US$16.792,64 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.