Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Netswap NETT | US$0,1431 | -1,89% | -7,60% | - | US$21.925,53 | - |
| 4702 |  HNC COIN HNC | US$0,007165 | 12,57% | -38,01% | - | US$21.788,46 | - |
| 4703 |  StrongHands Finance ISHND | US$0,01751 | -6,11% | -21,50% | - | US$21.706,48 | - |
| 4704 |  Lucro LCR | US$0,00002107 | -6,16% | -6,11% | - | US$21.760,00 | - |
| 4705 |  MetaMAFIA MAF | US$0,1170 | 0,84% | 1,22% | - | US$21.948,63 | - |
| 4706 |  X7DAO X7DAO | US$0,01652 | 28,40% | 77,79% | - | US$21.717,78 | - |
| 4707 |  Archethic UCO | US$0,06307 | 1,52% | -0,97% | - | US$23.974,16 | - |
| 4708 |  Kounotori KTO | US$0,000000002965 | 7,33% | -8,29% | - | US$21.626,70 | - |
| 4709 |  VEROX VRX | US$38,03 | 5,97% | 7,04% | - | US$21.618,06 | - |
| 4710 |  xx network XX | US$0,1343 | -8,09% | -16,01% | - | US$21.604,59 | - |
| 4711 |  Rainbow Token RBW | US$0,02650 | 2,62% | 10,42% | - | US$21.565,91 | - |
| 4712 |  Denizlispor Fan Token DNZ | US$0,001890 | -3,20% | -32,33% | - | US$21.238,73 | - |
| 4713 |  LEXER Markets LEX | US$0,01282 | -5,59% | -15,23% | - | US$21.753,99 | - |
| 4714 |  Rangers Fan Token RFT | US$0,01456 | 18,06% | -4,09% | - | US$21.047,92 | - |
| 4715 |  PepeGPT PEPEG | US$0,000000000000 | -45,27% | 0,00% | - | US$21.625,31 | - |
| 4716 |  Kishimoto KISHIMOTO | US$0,00002656 | 1,86% | -4,79% | - | US$21.568,88 | - |
| 4717 |  Baby Tiger King BABYTK | US$0,000000000039 | -2,52% | 2,64% | - | US$22.070,26 | - |
| 4718 |  Zenlink ZLK | US$0,01826 | -6,88% | -23,43% | - | US$21.265,61 | - |
| 4719 |  Poison Finance POI$ON | US$0,2419 | 6,48% | -52,80% | - | US$21.162,92 | - |
| 4720 |  Roseon ROSX | US$0,03148 | 10,96% | 1,39% | - | US$20.456,83 | - |
| 4721 |  Battle For Giostone BFG | US$0,05489 | -0,13% | -1,49% | - | US$21.097,57 | - |
| 4722 |  Maximus DECI DECI | US$0,01395 | -10,47% | -42,44% | - | US$21.131,21 | - |
| 4723 |  Gold Retriever GLDN | US$0,5353 | 5,51% | -16,02% | - | US$21.095,21 | - |
| 4724 |  Forever Elone $4ELONE | US$0,000000001374 | 0,00% | 0,00% | - | US$21.268,77 | - |
| 4725 |  Gamma GAMMA | US$0,2117 | 2,63% | 7,45% | - | US$20.999,06 | - |
| 4726 |  NFT2STAKE NFT2$ | US$0,01145 | 0,31% | -14,06% | - | US$21.502,42 | - |
| 4727 |  Maneki NEKO | US$0,01352 | 7,42% | -5,28% | - | US$20.956,85 | - |
| 4728 |  NOWAI $NOWAI | US$0,00007229 | 15,30% | 66,14% | - | US$20.932,13 | - |
| 4729 |  Dark Energy Crystals DEC | US$0,0007381 | -0,75% | -11,32% | - | US$20.713,93 | - |
| 4730 |  Index Cooperative INDEX | US$1,47 | 1,24% | -4,22% | - | US$21.038,30 | - |
| 4731 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9998 | -0,38% | 0,20% | - | US$20.863,79 | - |
| 4732 |  Alongside Crypto Market Index AMKT | US$89,51 | 0,84% | 0,28% | - | US$20.759,78 | - |
| 4733 |  Adana Demirspor Token DEMIR | US$1,01 | -1,64% | -5,45% | - | US$20.811,98 | - |
| 4734 |  Alpaca ALPACA | US$0,00000002813 | -43,89% | 0,00% | - | US$20.796,39 | - |
| 4735 |  Soulsaver SOUL | US$0,3435 | -6,57% | -16,48% | - | US$20.729,97 | - |
| 4736 |  Darth Fader FADER | US$0,0003006 | 17,34% | -18,69% | - | US$20.733,27 | - |
| 4737 |  Y2K Y2K | US$1,28 | -4,67% | 6,20% | - | US$20.725,49 | - |
| 4738 |  Kappe KAPPE | US$0,000000000001 | 13,92% | 0,00% | - | US$21.286,57 | - |
| 4739 |  SO-COL SIMP | US$0,005343 | -11,66% | -3,17% | - | US$20.872,46 | - |
| 4740 |  Infiblue World MONIE | US$0,7817 | 6,47% | 10,38% | - | US$20.609,27 | - |
| 4741 |  Broovs Projects BRS | US$0,0001492 | 3,89% | 6,88% | - | US$20.640,36 | - |
| 4742 |  Ben BSC BEN | US$0,00002863 | -2,91% | 0,00% | - | US$20.483,79 | - |
| 4743 |  Crown Sovereign CSOV | US$0,004979 | 0,26% | 3,99% | - | US$20.305,09 | - |
| 4744 |  BSV (BRC) BSV | US$0,02150 | -14,02% | -50,34% | - | US$20.804,75 | - |
| 4745 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -2,09% | -7,10% | - | US$20.833,60 | - |
| 4746 |  Green Whale Challenge GWC | US$0,0001211 | -25,90% | 0,00% | - | US$20.698,41 | - |
| 4747 |  Baskonia Fan Token BKN | US$0,003275 | 1,92% | -42,08% | - | US$20.052,22 | - |
| 4748 |  Solidly SOLID | US$0,4039 | -14,62% | -19,18% | - | US$20.800,32 | - |
| 4749 |  Future Of Fintech FOF | US$0,2952 | 27,60% | -4,98% | - | US$20.361,53 | - |
| 4750 |  handleFOREX FOREX | US$0,009732 | 4,58% | -2,92% | - | US$20.332,05 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.