Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nexon NEXON | US$0,009075 | 0,00% | 0,00% | - | US$28.565,31 | - |
| 4552 |  BovineVerse Token BVT | US$0,009481 | 31,71% | -28,35% | - | US$27.905,06 | - |
| 4553 |  TTcoin TC | US$0,0003000 | 12,67% | 16,72% | - | US$28.272,87 | - |
| 4554 |  Overnight DAI+ | US$0,9999 | -0,01% | -0,01% | - | US$27.941,30 | - |
| 4555 |  Perry The BNB PERRY | US$0,000000001007 | -5,28% | -37,83% | - | US$28.066,91 | - |
| 4556 |  Maia MAIA | US$24,96 | 2,00% | -1,09% | - | US$27.837,63 | - |
| 4557 |  YoloCash YLC | US$0,0007417 | -0,51% | 16,14% | - | US$28.313,14 | - |
| 4558 |  Hera Finance HERA | US$2,74 | -3,75% | -2,56% | - | US$27.852,93 | - |
| 4559 |  Marscoin MARS | US$0,07578 | 2,15% | 1,42% | - | US$28.335,60 | - |
| 4560 |  AtPay ATPAY | US$0,3000 | 8,79% | -5,89% | - | US$27.754,16 | - |
| 4561 |  Dragon War DRAW | US$0,0002510 | 2,43% | -4,78% | - | US$27.782,29 | - |
| 4562 |  MarsRise MARSRISE | US$0,000000000716 | 0,89% | 0,95% | - | US$27.454,96 | - |
| 4563 |  SPIDERPIG SPIDERPIG | US$0,000000000158 | -21,32% | 0,00% | - | US$27.631,67 | - |
| 4564 |  TAIKULA COIN TAIKULA | US$0,000001890 | -9,71% | -63,34% | - | US$27.892,07 | - |
| 4565 |  Wrapped Near WNEAR | US$1,64 | 1,36% | -1,13% | - | US$27.568,19 | - |
| 4566 |  AEROTYME IND | US$0,0001673 | 65,45% | 35,95% | - | US$25.802,77 | - |
| 4567 |  Bitmoon BITMOON | US$0,004338 | -10,14% | 0,00% | - | US$27.481,49 | - |
| 4568 |  Burp BURP | US$0,0005094 | -0,30% | -0,54% | - | US$27.379,60 | - |
| 4569 |  EnviDa EDAT | US$0,2124 | 8,90% | 6,20% | - | US$27.256,78 | - |
| 4570 |  artèQ ARTEQ | US$0,00008601 | 7,48% | -39,86% | - | US$27.631,08 | - |
| 4571 |  Afyonspor Fan Token AFYON | US$0,002962 | 18,39% | -24,81% | - | US$26.749,97 | - |
| 4572 |  The Forbidden Forest FORESTPLUS | US$0,002724 | 3,08% | -5,12% | - | US$27.155,06 | - |
| 4573 |  Shaman King Inu SHAMAN | US$0,000000000002 | 13,77% | -27,16% | - | US$27.343,50 | - |
| 4574 |  Green Monster Dildo DILDO | US$0,000000000000 | 0,00% | 0,00% | - | US$27.046,23 | - |
| 4575 |  OreoSwap OREO | US$0,07166 | -16,19% | -25,97% | - | US$26.939,65 | - |
| 4576 |  HotMoon Token HOTMOON | US$0,000000002263 | 0,22% | -18,93% | - | US$26.918,24 | - |
| 4577 |  TUF Token TUF | US$0,001310 | 5,21% | 1,25% | - | US$26.839,72 | - |
| 4578 |  ChainPort PORTX | US$0,01554 | -12,84% | -23,84% | - | US$26.811,27 | - |
| 4579 |  WallstreetBets Classic WSBC | US$0,00004093 | 1,78% | -53,39% | - | US$26.810,36 | - |
| 4580 |  AGOV (ANSWER Governance) AGOV | US$0,005328 | 6,28% | 5,03% | - | US$27.080,01 | - |
| 4581 |  Navis NVS | US$0,0000007711 | 2,18% | -10,91% | - | US$26.763,88 | - |
| 4582 |  Strite STRI | US$0,001500 | -0,12% | -70,01% | - | US$26.798,89 | - |
| 4583 |  iAssets ASSET | US$0,0000002016 | 0,37% | -2,93% | - | US$26.465,04 | - |
| 4584 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,88% | -23,54% | - | US$26.665,32 | - |
| 4585 |  QUARTZ QUARTZ | US$0,2611 | -1,35% | 0,65% | - | US$26.677,13 | - |
| 4586 |  Pepe Monsta MEPE | US$0,001667 | -11,30% | 0,00% | - | US$26.694,59 | - |
| 4587 |  OUSE Token OUSE | US$0,000002989 | 0,21% | 0,02% | - | US$26.711,41 | - |
| 4588 |  SonoCoin SONO | US$0,008513 | -0,02% | 0,00% | - | US$26.645,51 | - |
| 4589 |  OEC BTC BTCK | US$27.213,14 | 1,23% | 0,85% | - | US$26.600,18 | - |
| 4590 |  Roko ROKO | US$0,000005996 | 19,01% | 4,52% | - | US$26.593,42 | - |
| 4591 |  BitDiamond BTDMD | US$0,009346 | 1,82% | 1,23% | - | US$26.543,34 | - |
| 4592 |  ANTIS INU ANTIS | US$0,00001042 | 1,45% | 5,17% | - | US$26.554,41 | - |
| 4593 |  MM Finance (Polygon) MMF | US$0,004065 | -1,15% | -4,43% | - | US$26.465,26 | - |
| 4594 |  Holdex Finance HOLDEX | US$0,002001 | -0,09% | 0,02% | - | US$26.566,24 | - |
| 4595 |  VeraOne VRO | US$68,65 | 5,93% | 4,81% | - | US$26.213,50 | - |
| 4596 |  KTK project KTK | US$0,09907 | 0,26% | -1,05% | - | US$26.023,19 | - |
| 4597 |  Jelly eSports JELLY | US$0,09188 | -3,21% | -6,43% | - | US$26.097,15 | - |
| 4598 |  Jerry Inu JERRY | US$0,000000000004 | -0,70% | -35,32% | - | US$26.042,94 | - |
| 4599 |  Wrapped Telos WTLOS | US$0,1978 | 4,88% | 12,98% | - | US$27.514,77 | - |
| 4600 |  Bitcoin Legend BCL | US$0,002023 | 0,91% | -2,92% | - | US$25.975,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.