Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Fileshare Platform FSC | US$1,92 | -3,17% | -2,08% | - | US$33.535,27 | - |
| 4452 |  GoldFinX G1X | US$0,001639 | -0,20% | -3,15% | - | US$33.477,62 | - |
| 4453 |  Dot Finance PINK | US$0,001620 | 1,59% | 0,94% | - | US$33.558,05 | - |
| 4454 |  Alephium ALPH | US$0,1558 | 1,19% | -16,12% | - | US$33.524,58 | - |
| 4455 |  Troll TROLL | US$0,000000000318 | -14,09% | -14,25% | - | US$33.445,61 | - |
| 4456 |  Solcasino Token SCS | US$0,002154 | 3,80% | -0,26% | - | US$33.502,23 | - |
| 4457 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002712 | 0,77% | 4,71% | - | US$33.253,11 | - |
| 4458 |  Panda DAO PANDA | US$0,004464 | -0,13% | 11,47% | - | US$33.437,82 | - |
| 4459 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -10,53% | 0,00% | - | US$33.563,82 | - |
| 4460 |  Shib Generating SHG | US$0,000009581 | 1,04% | -3,22% | - | US$33.974,41 | - |
| 4461 |  Zeus ZEUS | US$0,000001351 | 13,94% | 0,00% | - | US$33.154,12 | - |
| 4462 |  Me-in MEIN | US$0,1783 | -0,85% | -16,91% | - | US$33.160,66 | - |
| 4463 |  Capone CAPONE | US$0,000006142 | -36,04% | 0,00% | - | US$33.125,32 | - |
| 4464 |  Janus Network JNS | US$0,1168 | 11,46% | -0,64% | - | US$32.932,19 | - |
| 4465 |  Honeyland HXD | US$0,05233 | -3,62% | -4,00% | - | US$32.771,31 | - |
| 4466 |  Monke MONKE | US$0,0000001404 | -3,53% | -70,10% | - | US$32.893,60 | - |
| 4467 |  Perpy PRY | US$0,002764 | -2,86% | -18,49% | - | US$32.757,67 | - |
| 4468 |  MigMig Swap MIGMIG | US$0,000000000001 | -30,18% | -33,82% | - | US$32.745,15 | - |
| 4469 |  CFX Quantum CFXQ | US$0,003035 | -0,08% | 0,10% | - | US$32.700,01 | - |
| 4470 |  Crypto Global United CGU | US$0,01819 | 0,65% | -4,86% | - | US$32.586,83 | - |
| 4471 |  Insureum ISR | US$0,005077 | -0,10% | -3,85% | - | US$32.829,46 | - |
| 4472 |  Shiba Lite SHIBLITE | US$0,000000000767 | 3,31% | 3,66% | - | US$32.672,11 | - |
| 4473 |  MM Finance (Cronos) MMF | US$0,006076 | -0,02% | -3,87% | - | US$32.266,04 | - |
| 4474 |  RC Celta de Vigo Fan Token CFT | US$0,005181 | 8,61% | -21,12% | - | US$32.308,35 | - |
| 4475 |  Child Support CS | US$0,00009157 | 1,03% | -0,32% | - | US$32.281,06 | - |
| 4476 |  Bart ERC $BART | US$0,000000002048 | -8,45% | -38,52% | - | US$32.289,36 | - |
| 4477 |  The Rug Game TRG | US$0,0000001653 | 1,62% | -3,02% | - | US$32.358,50 | - |
| 4478 |  FC Sion Fan Token SION | US$0,005064 | 0,16% | -25,25% | - | US$31.669,33 | - |
| 4479 |  CoolHash COOHA | US$0,09692 | 1,34% | -11,08% | - | US$32.066,12 | - |
| 4480 |  Fairface FAF | US$0,01788 | -0,09% | 38,55% | - | US$32.019,85 | - |
| 4481 |  Anyswap ANY | US$7,53 | -4,10% | -8,76% | - | US$31.942,13 | - |
| 4482 |  Aitrolls AITROLLS | US$0,00000007715 | -54,31% | 0,00% | - | US$31.955,85 | - |
| 4483 |  Genshiro GENS | US$0,0005826 | 19,22% | 31,47% | - | US$33.973,36 | - |
| 4484 |  Sylvester BSC CAT | US$0,0001046 | 0,00% | 0,00% | - | US$31.816,95 | - |
| 4485 |  IMOV IMT | US$0,01009 | 3,80% | 9,14% | - | US$34.849,70 | - |
| 4486 |  Elephant Money ELEPHANT | US$0,0000001580 | 0,48% | 3,96% | - | US$31.850,54 | - |
| 4487 |  Coinscope COINSCOPE | US$0,003401 | 1,05% | 5,00% | - | US$31.532,56 | - |
| 4488 |  FART COIN FRTC | US$0,0000001106 | 2,33% | -32,95% | - | US$31.767,98 | - |
| 4489 |  CRYPTOKKI TOKKI | US$0,01310 | -0,32% | 0,11% | - | US$30.562,23 | - |
| 4490 |  Oceanland OLAND | US$0,002788 | -0,24% | -2,08% | - | US$31.472,76 | - |
| 4491 |  SHIBCAT SHIBCAT | US$0,000000000045 | -1,86% | -22,88% | - | US$31.509,66 | - |
| 4492 |  CashZone CASHZ | US$0,0002410 | -16,80% | -19,26% | - | US$31.565,14 | - |
| 4493 |  Baby Lovely Inu BLOVELY | US$0,000000001764 | 0,80% | -1,73% | - | US$31.320,42 | - |
| 4494 |  stake.link SDL | US$0,1315 | -13,03% | -35,50% | - | US$31.344,55 | - |
| 4495 |  Veno Finance VNO | US$0,1532 | 0,47% | 1,59% | - | US$31.314,79 | - |
| 4496 |  PayPal tokenized stock FTX PYPL | US$57,88 | 3,90% | 2,85% | - | US$31.214,23 | - |
| 4497 |  Erth Point ERTH | US$28,77 | 1,57% | 27,39% | - | US$31.208,32 | - |
| 4498 |  Exen Coin EXEN | US$0,7652 | -0,70% | 0,29% | - | US$31.223,28 | - |
| 4499 |  Max Revive MAXR | US$0,00008301 | -1,21% | 0,00% | - | US$31.166,65 | - |
| 4500 |  RamenSwap RAMEN | US$0,002260 | 0,80% | -2,92% | - | US$31.144,87 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.