Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GeoLeaf GLT | US$0,000000000220 | 9,72% | 0,00% | - | US$37.127,10 | - |
| 4402 |  Kylacoin KCN | US$51,58 | 0,26% | -10,42% | - | US$36.961,45 | - |
| 4403 |  Murasaki MURA | US$1,48 | 0,91% | 27,06% | - | US$36.891,64 | - |
| 4404 |  Wrapped Centrifuge WCFG | US$0,2217 | -5,87% | 10,58% | - | US$37.130,85 | - |
| 4405 |  Black Token BLACK | US$0,0004329 | 12,05% | 13,43% | - | US$36.979,46 | - |
| 4406 |  bitcci Cash BITCCA | US$0,00007191 | 1,71% | 4,43% | - | US$38.115,44 | - |
| 4407 |  Shadowswap Finance SHDW | US$0,3596 | -12,05% | 67,61% | - | US$36.562,77 | - |
| 4408 |  Acala Dollar(Karura) AUSD | US$0,5375 | 3,65% | -3,70% | - | US$36.697,43 | - |
| 4409 |  JFIN JFC | US$0,2543 | 1,30% | -5,50% | - | US$36.618,19 | - |
| 4410 |  BetSwirl BETS | US$0,0007295 | 2,37% | 64,61% | - | US$36.575,69 | - |
| 4411 |  Nova finance NOVA | US$0,01032 | 0,57% | -1,07% | - | US$36.713,92 | - |
| 4412 |  Dollarmoon DMOON | US$0,04349 | -10,41% | -27,81% | - | US$36.505,55 | - |
| 4413 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,24 | 1,46% | -0,33% | - | US$36.481,70 | - |
| 4414 |  Morty MORTY | US$0,000000000131 | -9,73% | -67,18% | - | US$36.087,34 | - |
| 4415 |  Chainflix CFXT | US$0,001319 | 0,63% | 0,04% | - | US$36.536,78 | - |
| 4416 |  GNOME GNOME | US$0,2568 | -9,34% | -1,04% | - | US$37.179,96 | - |
| 4417 |  Equalizer DEX EQUAL | US$2,08 | -3,55% | -14,78% | - | US$36.253,84 | - |
| 4418 |  Silo Finance SILO | US$0,07582 | -1,00% | -6,87% | - | US$36.212,73 | - |
| 4419 |  Blocksport BSPT | US$0,001153 | 1,54% | -10,29% | - | US$36.538,46 | - |
| 4420 |  Pear Swap PEAR | US$0,005589 | -4,79% | 0,00% | - | US$35.990,71 | - |
| 4421 |  neuralNetX NEURALNETX | US$0,000000000020 | 0,00% | 0,00% | - | US$34.700,85 | - |
| 4422 |  Zodium ZODI | US$0,0008146 | 23,77% | 1,23% | - | US$35.821,80 | - |
| 4423 |  GoCryptoMe GCME | US$0,0007965 | 6,54% | -26,42% | - | US$36.858,27 | - |
| 4424 |  Grimace Coin GRIMACE | US$7,84 | -2,01% | 0,00% | - | US$35.538,35 | - |
| 4425 |  Wendy CEO WENDYCEO | US$0,000000000000 | 0,00% | 0,00% | - | US$60.587,43 | - |
| 4426 |  Survival Game Online SURV | US$0,0001270 | 0,01% | -0,03% | - | US$35.497,87 | - |
| 4427 |  Magpie MGP | US$0,01213 | 2,51% | 3,96% | - | US$35.401,39 | - |
| 4428 |  28VCK VCK | US$0,001730 | 6,77% | 32,07% | - | US$34.840,91 | - |
| 4429 |  Kintsugi KINT | US$0,6226 | 2,21% | -1,89% | - | US$35.239,40 | - |
| 4430 |  Raj RAJ | US$0,009213 | -85,31% | 0,00% | - | US$33.795,52 | - |
| 4431 |  USD mars USDm | US$0,7511 | 1,21% | -3,27% | - | US$35.085,86 | - |
| 4432 |  LSDoge LSDOGE | US$0,000000008632 | -13,24% | -17,87% | - | US$34.996,33 | - |
| 4433 |  Morpher MPH | US$0,02052 | 2,15% | 3,87% | - | US$34.935,17 | - |
| 4434 |  Sonic Suite SONIC | US$0,001460 | 27,02% | 26,38% | - | US$34.771,92 | - |
| 4435 |  APWine Finance APW | US$0,3039 | 1,84% | -3,86% | - | US$34.648,52 | - |
| 4436 |  Popecoin POPE | US$0,5417 | -8,46% | -58,35% | - | US$34.676,90 | - |
| 4437 |  Revest Finance RVST | US$0,04083 | 0,27% | 0,12% | - | US$34.731,65 | - |
| 4438 |  Scat CAT | US$0,000000000347 | -11,00% | -48,78% | - | US$34.770,70 | - |
| 4439 |  BEBE BEBE | US$0,000000000258 | 0,00% | 0,00% | - | US$34.519,98 | - |
| 4440 |  Poof Token POOF | US$0,1453 | -13,03% | 47,58% | - | US$34.336,64 | - |
| 4441 |  Hermes Protocol HERMES | US$0,05480 | -1,52% | -12,63% | - | US$34.277,32 | - |
| 4442 |  NEXTYPE NT | US$0,0009715 | 0,83% | -0,49% | - | US$34.404,23 | - |
| 4443 |  NXD Next NXDT | US$0,003326 | -0,03% | -10,06% | - | US$34.319,36 | - |
| 4444 |  Wrapped Everscale WEVER | US$0,04233 | -5,35% | 8,40% | - | US$34.239,22 | - |
| 4445 |  AlgoBlocks ALGOBLK | US$0,004811 | 0,88% | -15,83% | - | US$34.246,44 | - |
| 4446 |  SaucerSwap SAUCE | US$0,01460 | -1,70% | -8,53% | - | US$34.073,13 | - |
| 4447 |  Laika LAIKA | US$0,0000001330 | -0,12% | 2,65% | - | US$34.048,10 | - |
| 4448 |  Solyard Finance YARD | US$0,0001559 | 5,73% | 5,69% | - | US$34.356,46 | - |
| 4449 |  OVO OVO | US$0,08273 | 3,88% | 2,84% | - | US$33.943,31 | - |
| 4450 |  XAI Corp XAI | US$0,0002931 | 23,21% | 0,00% | - | US$33.757,85 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.