Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Helkin HK | US$0,02955 | -0,02% | 0,00% | - | US$25.846,49 | - |
| 4602 |  Magic Bag FELIX | US$0,003426 | 1,74% | 0,00% | - | US$25.952,26 | - |
| 4603 |  Scotty Beam SCOTTY | US$0,001029 | 1,77% | 2,93% | - | US$25.801,23 | - |
| 4604 |  Mrs Pepe MRSPEPE | US$0,000000000454 | -9,96% | -33,26% | - | US$25.941,91 | - |
| 4605 |  Cyberpunk City CYBER | US$0,2115 | 10,09% | 1,61% | - | US$25.736,59 | - |
| 4606 |  Brise Paradise PRDS | US$0,0001774 | -1,06% | -17,12% | - | US$25.757,25 | - |
| 4607 |  Egg N Partners EGGT | US$0,6398 | -1,13% | -0,34% | - | US$25.911,22 | - |
| 4608 |  Alterna Network ALTN | US$0,0005072 | 27,90% | -21,33% | - | US$25.559,72 | - |
| 4609 |  Day By Day DBD | US$0,007698 | 2,60% | 23,62% | - | US$25.476,93 | - |
| 4610 |  Bodrumspor Fan Token BDRM | US$0,01227 | 13,69% | -14,96% | - | US$24.911,94 | - |
| 4611 |  Sphynx Labs SPHYNX | US$0,001844 | -0,82% | -10,29% | - | US$25.309,05 | - |
| 4612 |  Emp Money EMP | US$0,1265 | 0,67% | -0,91% | - | US$24.608,74 | - |
| 4613 |  Froyo Games FROYO | US$0,001882 | -11,52% | -20,02% | - | US$25.239,58 | - |
| 4614 |  Fautor FDM | US$0,006101 | -3,96% | 45,24% | - | US$25.226,12 | - |
| 4615 |  Wrapped Ampleforth WAMPL | US$3,33 | -0,39% | -3,00% | - | US$25.105,79 | - |
| 4616 |  CHANCE CHANCE | US$0,0000001611 | -52,47% | 0,00% | - | US$25.606,38 | - |
| 4617 |  Stripto STRIP | US$0,000003030 | -0,68% | -0,65% | - | US$24.982,06 | - |
| 4618 |  Exponential Capital EXPO | US$3,18 | 2,96% | 31,77% | - | US$24.989,29 | - |
| 4619 |  RCD Espanyol Fan Token ENFT | US$0,004979 | -0,56% | -19,95% | - | US$24.150,19 | - |
| 4620 |  Boomer Coin BOOMER | US$0,001314 | 21,82% | -48,85% | - | US$25.664,66 | - |
| 4621 |  Animal Farm Dogs AFD | US$5,78 | 0,07% | -6,83% | - | US$24.943,26 | - |
| 4622 |  PepeMiner PEPEMINER | US$0,0005145 | 0,00% | 0,00% | - | US$24.762,71 | - |
| 4623 |  MEFLEX MEF | US$0,6501 | 0,01% | -22,74% | - | US$25.043,83 | - |
| 4624 |  TrendAI TRENDAI | US$0,02003 | -16,02% | -39,68% | - | US$24.738,04 | - |
| 4625 |  Natural Farm Union Protocol NFUP | US$0,002043 | 7,31% | 2,37% | - | US$24.690,03 | - |
| 4626 |  GameStop tokenized stock FTX GME | US$19,57 | -4,82% | 2,79% | - | US$24.669,68 | - |
| 4627 |  WeFi WEFI | US$0,2190 | 5,52% | 0,00% | - | US$24.722,77 | - |
| 4628 |  Tangible TNGBL | US$3,54 | 5,11% | 6,53% | - | US$24.623,50 | - |
| 4629 |  Potentiam PTM | US$0,01307 | 5,75% | 20,83% | - | US$24.590,20 | - |
| 4630 |  READ2N RCM | US$0,2951 | 4,86% | 9,60% | - | US$24.632,16 | - |
| 4631 |  bobcoin BOBC | US$0,8293 | -10,87% | 5,23% | - | US$24.489,82 | - |
| 4632 |  DefiDollar DAO DFD | US$0,002100 | -4,56% | -30,00% | - | US$24.457,16 | - |
| 4633 |  Copiosa Coin COP | US$0,01059 | -1,06% | 17,42% | - | US$24.576,81 | - |
| 4634 |  Shelling SHL | US$0,000005813 | 1,37% | 0,85% | - | US$24.462,75 | - |
| 4635 |  XNP XNP | US$0,7134 | -2,99% | 10,00% | - | US$24.450,03 | - |
| 4636 |  Agricoin AGX | US$0,003858 | -18,88% | -1,05% | - | US$24.436,32 | - |
| 4637 |  DoubleDice DODI | US$0,0004071 | 14,63% | 4,36% | - | US$24.245,83 | - |
| 4638 |  Onchain Trade OT | US$0,1779 | 0,80% | -10,34% | - | US$24.230,12 | - |
| 4639 |  QCHAIN QDT | US$0,003626 | 3,67% | 4,03% | - | US$24.222,15 | - |
| 4640 |  KyotoSwap KSWAP | US$1,30 | -10,24% | -15,97% | - | US$24.183,82 | - |
| 4641 |  Hobbes HOBBES | US$0,00000009856 | -2,31% | -16,40% | - | US$24.035,82 | - |
| 4642 |  Pengu PENGU | US$0,000000000110 | -35,95% | -95,86% | - | US$24.008,00 | - |
| 4643 |  Crown by Third Time Games CROWN | US$0,04998 | 0,00% | 0,00% | - | US$24.071,38 | - |
| 4644 |  Beethoven X BEETS | US$0,02892 | 0,34% | -3,89% | - | US$25.407,24 | - |
| 4645 |  TaleCraft CRAFT | US$0,007059 | -5,78% | 3,92% | - | US$23.985,86 | - |
| 4646 |  Drip Network DRIP | US$0,2434 | 2,03% | 9,71% | - | US$23.895,29 | - |
| 4647 |  LFGSwap Finance(CORE) LFG | US$0,005010 | 0,47% | -23,12% | - | US$24.053,34 | - |
| 4648 |  Nemesis PRO NMSP | US$4,63 | -1,23% | -1,36% | - | US$23.733,59 | - |
| 4649 |  Mythos MYTH | US$0,5395 | -2,63% | -13,32% | - | US$23.724,81 | - |
| 4650 |  Kanagawa Nami OKINAMI | US$0,0008420 | 18,57% | -11,63% | - | US$23.859,89 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.