Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  aRIA Currency RIA | US$0,1900 | 18,73% | 5,56% | - | US$20.304,26 | - |
| 4752 |  Atlas Navi NAVI | US$0,05402 | -2,17% | 4,34% | - | US$20.257,03 | - |
| 4753 |  Sphere Finance SPHERE | US$0,002027 | -3,74% | -9,07% | - | US$20.316,77 | - |
| 4754 |  DEVITA LIFE | US$0,08918 | -1,96% | -11,47% | - | US$20.440,94 | - |
| 4755 |  $CROOGE $CROOGE | US$0,0003777 | 18,45% | 0,00% | - | US$20.188,96 | - |
| 4756 |  Great Bounty Dealer GBD | US$0,0008031 | 100,71% | -67,94% | - | US$20.170,60 | - |
| 4757 |  Cryowar CWAR | US$0,01096 | 4,02% | 0,99% | - | US$20.038,60 | - |
| 4758 |  StarShip BSC SSHIP | US$0,001271 | 0,00% | 0,00% | - | US$19.906,01 | - |
| 4759 |  fBomb BOMB | US$0,005523 | -1,57% | 0,49% | - | US$20.139,08 | - |
| 4760 |  Monsoon Finance MCASH | US$0,001781 | 12,05% | -3,32% | - | US$20.129,77 | - |
| 4761 |  Bidao BID | US$0,001046 | 4,53% | -3,53% | - | US$20.094,81 | - |
| 4762 |  Liquid Staking Derivatives LSD | US$0,1160 | 6,14% | -20,93% | - | US$20.094,79 | - |
| 4763 |  EdenLoop ELT | US$0,02137 | -5,81% | -27,94% | - | US$19.912,29 | - |
| 4764 |  zkDoge ZKDOGE | US$0,00001930 | -15,55% | 59,00% | - | US$20.043,10 | - |
| 4765 |  Tongtongcoin TTC | US$0,06895 | -0,98% | -3,50% | - | US$19.939,52 | - |
| 4766 |  SpillWays SPILLWAYS | US$0,01285 | 30,44% | 25,96% | - | US$19.757,02 | - |
| 4767 |  SolidLizard SLIZ | US$0,007656 | -1,12% | 31,61% | - | US$19.949,43 | - |
| 4768 |  Asia Coin ASIA | US$0,1132 | -8,54% | 1,77% | - | US$19.852,53 | - |
| 4769 |  NIKPLACE NIK | US$6,88 | 1,81% | 0,00% | - | US$19.948,18 | - |
| 4770 |  FireBotToken FBX | US$0,6160 | 1,89% | 2,15% | - | US$19.926,19 | - |
| 4771 |  Pepelon PEPELON | US$0,000000000545 | -14,21% | -64,89% | - | US$19.561,88 | - |
| 4772 |  AQTIS AQTIS | US$0,001286 | 3,34% | 20,03% | - | US$19.785,50 | - |
| 4773 |  Good Game GG | US$0,00001227 | -81,14% | 0,00% | - | US$19.774,38 | - |
| 4774 |  Hxro HXRO | US$0,1125 | -1,29% | -4,93% | - | US$19.752,69 | - |
| 4775 |  Sheesha Finance Polygon MSHEESHA | US$0,001602 | 10,70% | 44,48% | - | US$19.750,75 | - |
| 4776 |  Mouseworm MOUSEWORM | US$1,48 | 29,43% | -34,15% | - | US$19.747,39 | - |
| 4777 |  Bursaspor Fan Token TMSH | US$0,002240 | -3,84% | -28,51% | - | US$19.377,32 | - |
| 4778 |  Gilgeous GLG | US$0,000000000676 | -24,64% | -68,56% | - | US$19.536,79 | - |
| 4779 |  ISKRA Token ISK | US$0,3206 | 1,03% | 5,93% | - | US$23.750,82 | - |
| 4780 |  AIBGPT AIBGPT | US$0,0000002275 | 80,65% | 4,00% | - | US$19.675,86 | - |
| 4781 |  PornVerse PVERSE | US$0,0004602 | -25,61% | -27,56% | - | US$19.484,14 | - |
| 4782 |  Tenset 10SET | US$0,4622 | 0,41% | -5,56% | - | US$19.263,43 | - |
| 4783 |  Solareum SRM | US$0,04206 | 26,51% | -0,27% | - | US$19.299,26 | - |
| 4784 |  FUFU FUFU | US$0,0003883 | 0,82% | 1,01% | - | US$19.301,41 | - |
| 4785 |  Lenda LENDA | US$0,0007315 | 0,78% | -1,15% | - | US$19.269,40 | - |
| 4786 |  Gençlerbirliği Fan Token GBSK | US$0,005144 | 4,86% | -41,79% | - | US$18.891,29 | - |
| 4787 |  MetaX X1 | US$1,45 | -0,02% | 0,00% | - | US$19.183,50 | - |
| 4788 |  WeStarter WAR | US$0,002524 | 5,89% | -11,12% | - | US$19.085,97 | - |
| 4789 |  MXGP Fan Token MXGP | US$0,01071 | 7,50% | 8,31% | - | US$18.749,20 | - |
| 4790 |  HbarSuite HSUITE | US$0,0004774 | 1,28% | -7,90% | - | US$19.033,60 | - |
| 4791 |  Akitavax AKITAX | US$0,00006082 | 2,07% | -4,47% | - | US$18.996,52 | - |
| 4792 |  ILUS Coin ILUS | US$0,1692 | 1,32% | 0,99% | - | US$18.999,97 | - |
| 4793 |  HyperVerse HVT | US$0,0000001801 | -20,58% | -27,13% | - | US$19.643,94 | - |
| 4794 |  Demole DMLG | US$0,0003483 | 2,71% | -7,07% | - | US$18.946,05 | - |
| 4795 |  Korea Entertainment Education & Shopping KEES | US$0,1082 | -0,48% | -0,25% | - | US$18.833,64 | - |
| 4796 |  Neural Radiance Field NERF | US$1,33 | 9,27% | 39,70% | - | US$18.816,65 | - |
| 4797 |  Shadow Wolves WOLVES | US$0,000000000004 | -81,51% | 0,00% | - | US$18.779,42 | - |
| 4798 |  FROGGO The Last Pepe FROGGO | US$0,01073 | -52,97% | 0,00% | - | US$18.611,13 | - |
| 4799 |  Million MM | US$1,94 | 2,30% | 5,60% | - | US$18.694,27 | - |
| 4800 |  Bluelight KALE | US$0,001000 | -0,08% | -0,05% | - | US$18.794,55 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.