Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mei Flex MF | US$0,2060 | -0,50% | 0,98% | - | US$16.274,05 | - |
| 4852 |  FONE FONE | US$0,000002030 | -10,59% | -9,37% | - | US$16.746,90 | - |
| 4853 |  Sheikh Inu SHINU | US$0,0000001866 | -34,25% | -0,88% | - | US$16.773,32 | - |
| 4854 |  HALO network HO | US$0,2341 | 0,97% | -11,78% | - | US$16.760,99 | - |
| 4855 |  Yuse Token YUSE | US$0,005526 | -0,23% | -13,60% | - | US$16.550,95 | - |
| 4856 |  EdFi EDFI | US$0,0006172 | 3,86% | 0,00% | - | US$15.776,22 | - |
| 4857 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.632,75 | - |
| 4858 |  SB Group SBG | US$0,00001837 | 4,95% | -29,55% | - | US$17.035,97 | - |
| 4859 |  Web3Camp 3P | US$0,00000002050 | -1,69% | -20,51% | - | US$16.719,87 | - |
| 4860 |  BUILD BUILD | US$0,00008328 | -2,19% | -7,57% | - | US$15.849,19 | - |
| 4861 |  DragonBnB.co BNBDRAGON | US$0,0008832 | -27,68% | 0,60% | - | US$16.965,16 | - |
| 4862 |  Smol Su SU | US$0,3408 | -0,94% | -56,37% | - | US$16.661,64 | - |
| 4863 |  ION DAO ION | US$761,65 | 4,25% | 18,06% | - | US$19.167,67 | - |
| 4864 |  DNAxCAT Token DXCT | US$0,07863 | 2,84% | 4,02% | - | US$16.392,14 | - |
| 4865 |  Crypto Bros BROS | US$0,000000001836 | -39,96% | -56,50% | - | US$16.803,52 | - |
| 4866 |  VinDax Coin VD | US$0,009084 | 1,58% | 13,67% | - | US$16.319,45 | - |
| 4867 |  Baby Bitcoin BBTC | US$0,000000001277 | -1,42% | -5,02% | - | US$16.397,80 | - |
| 4868 |  YOM YOM | US$0,01501 | -3,40% | -8,84% | - | US$16.186,35 | - |
| 4869 |  Origin Ether OETH | US$1.854,42 | 2,04% | 1,56% | - | US$16.179,49 | - |
| 4870 |  Ark Rivals ARKN | US$0,0002740 | -15,71% | -14,90% | - | US$16.149,03 | - |
| 4871 |  CyberHarbor CHT | US$2,18 | -0,42% | 0,71% | - | US$15.972,54 | - |
| 4872 |  Red Rabbit RR | US$0,0003594 | -20,76% | 0,96% | - | US$16.004,40 | - |
| 4873 |  GICTrade GICT | US$0,9676 | 0,20% | 4,66% | - | US$15.926,05 | - |
| 4874 |  Fame MMA FAME | US$0,001258 | 1,16% | 0,30% | - | US$15.881,16 | - |
| 4875 |  Future1coin F1C | US$0,0001298 | 1,98% | 1,62% | - | US$15.865,75 | - |
| 4876 |  SafeZone SAFEZONE | US$0,0003991 | -3,64% | -15,22% | - | US$16.602,38 | - |
| 4877 |  NAOS Finance NAOS | US$0,01588 | 0,22% | -11,85% | - | US$15.932,64 | - |
| 4878 |  QiDao QI | US$0,05262 | -1,12% | -3,48% | - | US$15.836,90 | - |
| 4879 |  HNB Protocol HNB | US$0,01181 | -0,22% | -0,54% | - | US$15.847,43 | - |
| 4880 |  Gold Guaranteed Coin Mining GGCM | US$0,08554 | 1,99% | 0,56% | - | US$15.747,52 | - |
| 4881 |  UvToken UVT | US$0,02953 | -0,63% | -4,73% | - | US$15.765,20 | - |
| 4882 |  Koyo KOY | US$0,004109 | -9,64% | 16,72% | - | US$15.683,47 | - |
| 4883 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$33,80 | -4,68% | -4,17% | - | US$15.695,19 | - |
| 4884 |  Deportivo Alavés Fan Token DAFT | US$0,004196 | -2,73% | -30,84% | - | US$14.803,08 | - |
| 4885 |  KiboShib KIBSHI | US$0,000001015 | 5,06% | 44,69% | - | US$15.622,26 | - |
| 4886 |  SEEDx SEEDX | US$0,07963 | 44,10% | 44,25% | - | US$16.259,81 | - |
| 4887 |  Fronk FRONK | US$0,000000004037 | -1,25% | -24,26% | - | US$15.555,47 | - |
| 4888 |  Turkish Basketball Federation Fan Token TBFT | US$0,02532 | 2,04% | -20,89% | - | US$14.703,64 | - |
| 4889 |  Domani Protocol DEXTF | US$0,05445 | 0,32% | -8,97% | - | US$15.474,97 | - |
| 4890 |  ELIS XLS | US$0,1209 | -1,33% | -13,64% | - | US$15.441,23 | - |
| 4891 |  Fintoken Coin FTC | US$0,008026 | -3,03% | -16,58% | - | US$15.349,88 | - |
| 4892 |  Vulkania VLK | US$0,07388 | -9,46% | 33,22% | - | US$15.357,58 | - |
| 4893 |  Blockscape BLC | US$0,0002043 | -3,34% | -74,77% | - | US$15.364,87 | - |
| 4894 |  UnityMeta UMT | US$682,61 | -0,27% | -0,61% | - | US$15.272,70 | - |
| 4895 |  Talent TNT | US$0,07311 | -4,59% | -12,03% | - | US$15.126,93 | - |
| 4896 |  RabbitX RBX | US$0,06831 | 1,26% | -3,66% | - | US$15.237,18 | - |
| 4897 |  Ribbit Token RIBBIT | US$0,000000000106 | -40,11% | 0,00% | - | US$15.234,05 | - |
| 4898 |  Attack Wagon ATK | US$0,001028 | -3,15% | -18,16% | - | US$15.206,25 | - |
| 4899 |  Alfprotocol ALF | US$0,0002810 | 2,91% | 10,20% | - | US$15.216,74 | - |
| 4900 |  Feetcoin FEET | US$0,000001271 | -10,42% | -26,42% | - | US$15.211,97 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.