Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Zamzam Token ZAMZAM | US$0,00003690 | 12,14% | -4,15% | - | US$15.185,14 | - |
| 4902 |  Laelaps LAELAPS | US$0,0001588 | 18,86% | -29,80% | - | US$15.147,79 | - |
| 4903 |  DOGECUBE DOGECUBE | US$0,0001013 | 2,03% | -8,27% | - | US$15.172,87 | - |
| 4904 |  Shibarium Name Service SNS | US$0,000002481 | -11,81% | -0,32% | - | US$15.145,60 | - |
| 4905 |  CARTMAN ERIC | US$0,0000001372 | -2,22% | 26,53% | - | US$15.137,19 | - |
| 4906 |  Success Kid SCCS | US$0,0000004432 | 134,58% | 0,00% | - | US$15.097,60 | - |
| 4907 |  GOAL token GOAL | US$0,02380 | -17,38% | 8,68% | - | US$15.098,25 | - |
| 4908 |  The Ennead NEADRAM | US$0,03022 | 3,08% | -26,81% | - | US$15.023,17 | - |
| 4909 |  HYPERCOMIC HYCO | US$0,2413 | -3,77% | -11,38% | - | US$16.965,52 | - |
| 4910 |  Jeet BSC JEET | US$0,000000000038 | -10,03% | 0,00% | - | US$14.889,84 | - |
| 4911 |  Gamba GAMBA | US$0,0003987 | -7,47% | 0,00% | - | US$15.011,27 | - |
| 4912 |  Moola Celo USD mCUSD | US$1,00 | 0,36% | 0,48% | - | US$14.986,33 | - |
| 4913 |  Metan Evolutions METAN | US$0,004783 | -12,59% | 37,96% | - | US$14.980,73 | - |
| 4914 |  veSync VS | US$0,01607 | 6,66% | -64,73% | - | US$14.848,09 | - |
| 4915 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000014 | -11,21% | 0,00% | - | US$14.902,50 | - |
| 4916 |  Krypton DAO KRD | US$1,83 | 3,75% | 53,01% | - | US$14.859,55 | - |
| 4917 |  Chihuahua HUAHUA | US$0,00005343 | -4,18% | -15,34% | - | US$14.809,52 | - |
| 4918 |  CrypWorld CWC | US$0,2627 | 8,54% | -11,02% | - | US$14.818,13 | - |
| 4919 |  Karşıyaka Taraftar Fan Token KSK | US$0,007787 | 4,64% | -38,51% | - | US$14.467,60 | - |
| 4920 |  EverGreen EVERGREEN | US$0,0000002672 | 0,00% | 0,00% | - | US$14.703,30 | - |
| 4921 |  Infinity Box IBOX | US$0,01989 | 13,52% | -17,71% | - | US$14.690,42 | - |
| 4922 |  Kyoko KYOKO | US$0,006638 | -1,44% | -6,83% | - | US$14.679,03 | - |
| 4923 |  DeCredit CDTC | US$0,001070 | 1,40% | -3,34% | - | US$14.667,77 | - |
| 4924 |  The SkyToken SKY | US$0,06596 | -6,34% | -41,42% | - | US$14.643,36 | - |
| 4925 |  Dragon Crypto Argenti DCAR | US$0,04801 | -2,61% | -8,53% | - | US$14.590,28 | - |
| 4926 |  Raptoreum RTM | US$0,001541 | -2,88% | -7,19% | - | US$14.546,54 | - |
| 4927 |  Medicalveda MVEDA | US$0,003890 | 5,59% | -14,25% | - | US$15.288,33 | - |
| 4928 |  TURBOCHAIN TBC | US$0,05369 | 26,76% | -10,81% | - | US$14.520,55 | - |
| 4929 |  VCGamers VCG | US$0,01273 | 1,11% | 0,01% | - | US$14.516,08 | - |
| 4930 |  Xi Token XI | US$0,01033 | -6,98% | -11,75% | - | US$14.505,93 | - |
| 4931 |  Odesis $ODS | US$0,00009035 | 0,00% | 0,00% | - | US$14.482,72 | - |
| 4932 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001683 | 0,68% | -28,72% | - | US$13.986,48 | - |
| 4933 |  World of Defish WOD | US$0,0003139 | -2,17% | -14,05% | - | US$14.425,77 | - |
| 4934 |  Moovy MOIL | US$0,3797 | 0,31% | -0,82% | - | US$14.454,18 | - |
| 4935 |  Mumu MUMU | US$0,000000000212 | 14,03% | 66,07% | - | US$14.350,84 | - |
| 4936 |  EXATECH PoAI Blockchain EXT | US$0,0002822 | 32,20% | 0,00% | - | US$14.319,02 | - |
| 4937 |  Wrapped SX Network WSX | US$0,1079 | 6,61% | 8,17% | - | US$14.330,41 | - |
| 4938 |  IndiGG INDI | US$0,01813 | -6,12% | -31,57% | - | US$14.292,67 | - |
| 4939 |  BOJACK BOJACK | US$0,00007057 | -20,80% | -86,64% | - | US$14.769,46 | - |
| 4940 |  PepVerse PEPVERS | US$0,000000000020 | -61,13% | 0,00% | - | US$14.304,43 | - |
| 4941 |  Google Tokenized Stock Zipmex GOOGL | US$104,07 | -3,91% | -0,62% | - | US$14.180,43 | - |
| 4942 |  Savage SAVG | US$0,009782 | 4,21% | 39,48% | - | US$14.169,09 | - |
| 4943 |  Matching Game MATCH | US$0,00001806 | 0,73% | -16,33% | - | US$14.410,26 | - |
| 4944 |  FIX00 FIX00 | US$0,0005119 | 0,39% | 7,35% | - | US$14.172,83 | - |
| 4945 |  Facebook tokenized stock Bittrex FB | US$211,42 | -0,10% | 1,80% | - | US$14.108,25 | - |
| 4946 |  MuesliSwap MILK MILK | US$2,14 | 13,37% | 100,93% | - | US$14.102,18 | - |
| 4947 |  MerchDAO MRCH | US$0,009422 | -2,35% | -13,92% | - | US$14.108,50 | - |
| 4948 |  Have Fun HF | US$0,0000002193 | -3,72% | 7,38% | - | US$13.983,80 | - |
| 4949 |  MotoGP Fan Token MGPT | US$0,02510 | 2,84% | -2,23% | - | US$13.710,64 | - |
| 4950 |  Blueshift BLUES | US$0,05785 | 2,26% | 12,19% | - | US$14.107,85 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.