Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KLEVA Protocol KLEVA | US$0,05977 | -5,87% | 8,73% | - | US$22.786,57 | - |
| 4652 |  Shib Army SHIBARMY | US$0,000000000870 | -1,01% | 0,87% | - | US$24.480,45 | - |
| 4653 |  Optimus Inu OPINU | US$0,0001935 | 3,33% | 18,54% | - | US$24.084,20 | - |
| 4654 |  EuroFootball AI EFBAI | US$0,00005330 | -19,05% | -1,90% | - | US$24.429,62 | - |
| 4655 |  Kuma Inu KUMA | US$0,000000006872 | 2,43% | -2,06% | - | US$23.518,53 | - |
| 4656 |  XIDO FINANCE XIDO | US$2,25 | 4,00% | 4,92% | - | US$23.385,33 | - |
| 4657 |  Pepe Optimus PEPO | US$0,000001475 | -15,68% | 0,00% | - | US$23.349,63 | - |
| 4658 |  Memecoin MEM | US$0,01154 | 10,83% | -30,15% | - | US$23.292,12 | - |
| 4659 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002247 | -7,63% | -36,59% | - | US$22.767,93 | - |
| 4660 |  Pando Token PTX | US$0,009545 | 2,08% | -1,28% | - | US$23.198,27 | - |
| 4661 |  MatchNova MCC | US$0,2167 | -2,81% | 1,79% | - | US$23.369,27 | - |
| 4662 |  Your Future Exchange YFX | US$0,03761 | 0,28% | -17,38% | - | US$23.284,36 | - |
| 4663 |  KOMPETE KOMPETE | US$0,01079 | 11,80% | 12,22% | - | US$23.217,92 | - |
| 4664 |  Adadao ADAO | US$0,002048 | 1,98% | 3,96% | - | US$23.125,93 | - |
| 4665 |  Wrapped IoTeX WIOTX | US$0,02288 | 0,94% | 0,86% | - | US$23.132,95 | - |
| 4666 |  Lilly Finance Ly | US$0,000000000041 | 11,76% | 39,06% | - | US$23.115,32 | - |
| 4667 |  Kiba Inu KIBA | US$0,000002202 | -3,96% | -17,87% | - | US$23.058,16 | - |
| 4668 |  Virgo VGO | US$0,1213 | 1,58% | 0,00% | - | US$22.928,55 | - |
| 4669 |  TED Crypto CRYPTOTED | US$0,00001246 | 0,00% | 0,00% | - | US$22.986,25 | - |
| 4670 |  noiseGPT NOISEGPT | US$0,001687 | -2,90% | 261,56% | - | US$22.943,68 | - |
| 4671 |  Million Dollar Baby MDB | US$0,01315 | -2,92% | 3,99% | - | US$23.700,49 | - |
| 4672 |  Pokmon POKMON | US$0,0000002723 | 15,35% | -65,11% | - | US$22.002,12 | - |
| 4673 |  Maxonrow MXW | US$0,002317 | -0,02% | 0,00% | - | US$22.873,29 | - |
| 4674 |  Guardian GUARD | US$0,2956 | 0,10% | -0,75% | - | US$22.880,64 | - |
| 4675 |  Got Guaranteed GOTG | US$0,06091 | -5,01% | -33,66% | - | US$22.782,73 | - |
| 4676 |  Scaleton SCALE | US$0,2822 | 2,43% | 110,96% | - | US$23.025,58 | - |
| 4677 |  Babyrabbit BABYRABBIT | US$0,000000002191 | 5,50% | -4,70% | - | US$22.844,28 | - |
| 4678 |  BizAuto BIZA | US$0,005746 | 1,89% | -19,71% | - | US$22.603,99 | - |
| 4679 |  Bikerush BRT | US$0,001337 | 2,74% | -4,28% | - | US$22.711,38 | - |
| 4680 |  Pepe Governance Token PEG | US$0,2189 | 1,58% | -5,34% | - | US$22.584,63 | - |
| 4681 |  Lumerin LMR | US$0,004463 | -2,69% | -28,80% | - | US$22.517,43 | - |
| 4682 |  Next Generation Network NGN | US$0,1361 | 0,29% | -10,79% | - | US$21.977,19 | - |
| 4683 |  CAKEPAD LaunchPAD CKP | US$0,000007311 | 132,68% | 127,46% | - | US$22.511,99 | - |
| 4684 |  SpacePi SPACEPI | US$0,000000001025 | 2,54% | 1,89% | - | US$20.507,01 | - |
| 4685 |  Sell Token SELLC | US$0,01712 | 0,11% | 2,99% | - | US$22.265,60 | - |
| 4686 |  PEPE DAO PEPED | US$0,00001089 | -7,36% | -28,29% | - | US$22.272,07 | - |
| 4687 |  LIULIU LIULIU | US$0,0000004694 | 23,56% | -13,10% | - | US$22.004,16 | - |
| 4688 |  Cryptegrity DAO ESCROW | US$0,0009611 | 22,79% | 15,86% | - | US$23.500,33 | - |
| 4689 |  NVIDIA tokenized stock FTX NVDA | US$264,01 | -2,10% | -0,79% | - | US$22.122,75 | - |
| 4690 |  swETH SWETH | US$1.895,97 | 1,93% | 1,65% | - | US$22.112,39 | - |
| 4691 |  Songbird Finance SFIN | US$700,45 | 4,75% | -19,74% | - | US$22.234,13 | - |
| 4692 |  Wojak Finance WOJ | US$0,004827 | 2,03% | -1,03% | - | US$22.058,07 | - |
| 4693 |  AIHulk AIHULK | US$0,000007691 | -2,45% | -51,79% | - | US$19.595,67 | - |
| 4694 |  HEPE HEPE | US$0,000000000723 | 0,00% | 0,00% | - | US$21.964,17 | - |
| 4695 |  PEPE COIN BSC PPC | US$0,000000000001 | -16,90% | -80,62% | - | US$21.625,76 | - |
| 4696 |  Papa PAPA | US$0,000000000266 | -13,79% | -37,58% | - | US$21.927,09 | - |
| 4697 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003914 | -0,10% | -27,76% | - | US$21.911,22 | - |
| 4698 |  SatoshiSwap SWAP | US$0,00002415 | -11,28% | -10,24% | - | US$22.717,89 | - |
| 4699 |  RadioShack RADIO | US$0,0005852 | -1,74% | -7,84% | - | US$21.008,21 | - |
| 4700 |  Pulse Heart HEART | US$0,00001095 | 21,71% | 0,00% | - | US$21.683,76 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.