Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meta MVRS MVRS | US$0,00000009960 | -0,45% | 5,52% | - | US$46.417,50 | - |
| 4252 |  DiamondQ DIQ | US$0,0004988 | 2,73% | 8,29% | - | US$46.889,87 | - |
| 4253 |  ECLAT ELT | US$0,2874 | -0,05% | -14,47% | - | US$46.569,52 | - |
| 4254 |  UCX UCX | US$0,06533 | 0,77% | -2,10% | - | US$46.229,13 | - |
| 4255 |  AlphaDEX ROAR | US$0,005571 | 2,57% | 11,62% | - | US$45.815,03 | - |
| 4256 |  Unicorn Milk UNIM | US$0,002834 | 0,45% | -3,63% | - | US$46.149,38 | - |
| 4257 |  Falcon 9 F9 | US$0,003502 | -6,43% | 5,23% | - | US$46.179,55 | - |
| 4258 |  Frz Solar System FRZSS | US$0,000000000502 | 0,79% | -5,90% | - | US$46.645,08 | - |
| 4259 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,38% | 3,67% | - | US$46.451,93 | - |
| 4260 |  Echelon ECH | US$0,0004244 | -1,14% | -4,61% | - | US$46.462,19 | - |
| 4261 |  Burn Floki BFLOKI | US$0,000000000074 | 0,59% | -0,23% | - | US$46.356,43 | - |
| 4262 |  Booby Trap BBT | US$0,00006484 | -0,02% | 0,34% | - | US$46.574,77 | - |
| 4263 |  Galvan IZE | US$0,002539 | -11,18% | -18,97% | - | US$46.056,63 | - |
| 4264 |  Cykura CYS | US$0,007603 | -5,58% | -4,08% | - | US$45.993,52 | - |
| 4265 |  Element.Black ELT | US$0,0001366 | 0,00% | -36,11% | - | US$45.312,92 | - |
| 4266 |  Coinerr ERR | US$0,00007330 | -0,83% | -10,25% | - | US$45.623,02 | - |
| 4267 |  ARBSHIB AISHIB | US$0,000000000011 | 23,09% | 13,80% | - | US$44.406,86 | - |
| 4268 |  ZURRENCY ZURR | US$7,49 | 3,29% | 2,13% | - | US$45.760,08 | - |
| 4269 |  Orbeon Protocol ORBN | US$0,003218 | 55,61% | 51,45% | - | US$46.239,10 | - |
| 4270 |  UkraineDAO Flag NFT LOVE | US$0,1070 | -8,73% | -17,23% | - | US$45.470,13 | - |
| 4271 |  PlaceWar PLACE | US$0,0003273 | -14,52% | 25,92% | - | US$45.749,16 | - |
| 4272 |  Conscious Value Network CVNT | US$0,5465 | 45,37% | 15,92% | - | US$45.624,73 | - |
| 4273 |  Wrapped Moonriver WMOVR | US$6,48 | 1,29% | -0,24% | - | US$45.442,67 | - |
| 4274 |  Shita-kiri Suzume SUZUME | US$0,000001062 | 0,46% | -9,05% | - | US$45.627,90 | - |
| 4275 |  xFund XFUND | US$471,15 | -7,97% | -12,95% | - | US$45.372,69 | - |
| 4276 |  Premia PREMIA | US$0,6371 | 4,21% | 1,73% | - | US$45.331,01 | - |
| 4277 |  Moss Carbon Credit MCO2 | US$1,27 | -0,50% | -3,30% | - | US$45.288,94 | - |
| 4278 |  ThorFi THOR | US$0,1733 | -0,40% | -2,65% | - | US$45.157,09 | - |
| 4279 |  Minebase MBASE | US$0,1607 | 0,11% | 1,97% | - | US$45.275,50 | - |
| 4280 |  SOULS OF META SOM | US$0,00002743 | 6,08% | 15,45% | - | US$44.973,21 | - |
| 4281 |  HZM Coin HZM | US$0,0006627 | -0,89% | 2,35% | - | US$46.822,78 | - |
| 4282 |  Moonbitrum MBR | US$0,00005015 | 5,00% | 0,00% | - | US$44.746,33 | - |
| 4283 |  NKCL Classic NKCLC | US$1,05 | -8,71% | 11,27% | - | US$44.996,89 | - |
| 4284 |  PsyOptions PSY | US$0,002948 | -1,10% | -20,58% | - | US$45.098,77 | - |
| 4285 |  Tectonic TONIC | US$0,0000001624 | -0,20% | -5,29% | - | US$43.675,71 | - |
| 4286 |  Concentrator CTR | US$1,10 | 2,18% | -4,62% | - | US$44.840,72 | - |
| 4287 |  Metavault Trade MVX | US$1,44 | -0,17% | -14,63% | - | US$44.989,77 | - |
| 4288 |  INFAM INF | US$0,1106 | -3,41% | -19,72% | - | US$44.719,84 | - |
| 4289 |  BambooDeFi BAMBOO | US$0,02232 | -0,91% | 9,15% | - | US$44.678,31 | - |
| 4290 |  Wazowski Inu $WAZO | US$0,04217 | -33,13% | 0,00% | - | US$44.631,95 | - |
| 4291 |  Palantir Tokenized Stock Defichain DPLTR | US$4,14 | 4,79% | 36,16% | - | US$44.782,40 | - |
| 4292 |  DeHeroGame Amazing Token AMG | US$0,07700 | -0,73% | 1,43% | - | US$44.307,35 | - |
| 4293 |  BOX BOX | US$0,007351 | -17,08% | -32,03% | - | US$44.186,15 | - |
| 4294 |  BiLira TRYB | US$0,04747 | -1,05% | -1,82% | - | US$44.697,08 | - |
| 4295 |  NeoFi NEOFI | US$0,001039 | 0,40% | 0,01% | - | US$44.508,27 | - |
| 4296 |  Doge Eat Doge OMNOM | US$0,000000000980 | -5,39% | -9,07% | - | US$44.103,60 | - |
| 4297 |  YachtingVerse YACHT | US$0,07686 | 13,23% | -24,52% | - | US$44.737,98 | - |
| 4298 |  Kermit KERMIT | US$0,0004872 | 26,15% | 27,66% | - | US$44.348,84 | - |
| 4299 |  RevolutionGames RVLNG | US$0,002650 | -0,08% | -0,04% | - | US$44.615,70 | - |
| 4300 |  Crazy Internet Coin CIC | US$0,03820 | -13,59% | -4,73% | - | US$44.266,02 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.