Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OHMS OHMS | US$0,01406 | 2,72% | -9,77% | - | US$53.309,84 | - |
| 4152 |  THORWallet DEX TGT | US$0,007314 | 3,56% | -0,19% | - | US$52.946,93 | - |
| 4153 |  Magic Shiba Starter MSHIB | US$0,00005206 | -19,22% | 0,00% | - | US$53.330,38 | - |
| 4154 |  Alien ALIEN | US$0,05960 | 34,03% | 12,56% | - | US$51.982,37 | - |
| 4155 |  eFin Decentralized WEFIN | US$0,00001394 | -0,73% | -31,96% | - | US$52.735,95 | - |
| 4156 |  Cantina Royale CRT | US$0,02731 | -0,12% | -4,76% | - | US$52.697,27 | - |
| 4157 |  Zero ZERO | US$0,04657 | 3,08% | 16,29% | - | US$52.592,09 | - |
| 4158 |  Cloudname CNAME | US$0,0004029 | 4,00% | -0,34% | - | US$52.635,32 | - |
| 4159 |  BITCOLOJIX BTCIX | US$1,34 | 1,34% | -0,07% | - | US$52.671,61 | - |
| 4160 |  Rizz Token $RIZZ | US$0,000000001663 | 84,70% | 27,70% | - | US$52.467,63 | - |
| 4161 |  Ginoa GINOA | US$0,1435 | -0,47% | 7,50% | - | US$52.289,37 | - |
| 4162 |  Liqwid Finance LQ | US$4,31 | -0,42% | -9,43% | - | US$52.444,69 | - |
| 4163 |  Hadeswap HADES | US$0,3072 | -4,65% | 33,16% | - | US$52.742,03 | - |
| 4164 |  LFG Coin LFG | US$0,00004033 | -48,73% | 0,00% | - | US$53.505,88 | - |
| 4165 |  Decentify DFY | US$0,001429 | -43,59% | 0,00% | - | US$51.900,91 | - |
| 4166 |  AAG AAG | US$0,004723 | -0,77% | 2,55% | - | US$51.575,33 | - |
| 4167 |  MoonStarter MNST | US$0,005631 | -1,24% | 0,56% | - | US$51.984,88 | - |
| 4168 |  Fonzy FONZY | US$0,000000001983 | 27,13% | 9,17% | - | US$51.833,62 | - |
| 4169 |  Pantomime PANTO | US$0,03666 | -35,38% | 67,88% | - | US$51.750,10 | - |
| 4170 |  PlatinX PTX | US$0,01379 | -2,24% | -29,87% | - | US$51.704,66 | - |
| 4171 |  Wolf Game Wool WOOL | US$0,008762 | 2,32% | 24,37% | - | US$51.621,07 | - |
| 4172 |  Evanesco Network EVA | US$0,0007693 | 0,32% | -4,32% | - | US$51.454,63 | - |
| 4173 |  NOX NOX | US$0,05034 | -16,89% | -53,89% | - | US$51.269,65 | - |
| 4174 |  TOM TOM | US$0,0005845 | 55,81% | -48,75% | - | US$51.562,01 | - |
| 4175 |  Waifu WAIFU | US$0,00005614 | -34,15% | 0,00% | - | US$51.395,66 | - |
| 4176 |  GlimNetwork GLIM | US$0,002323 | -29,65% | -46,20% | - | US$51.420,94 | - |
| 4177 |  Marvelous NFTs (Bad Days) MNFT | US$0,003107 | 1,73% | 3,12% | - | US$50.963,04 | - |
| 4178 |  Kokoswap KOKO | US$0,4063 | 2,22% | 2,55% | - | US$52.085,27 | - |
| 4179 |  BunnyPark BP | US$0,004897 | 0,58% | -3,97% | - | US$50.670,36 | - |
| 4180 |  BemChain BCN | US$0,001763 | -0,50% | 7,94% | - | US$51.042,48 | - |
| 4181 |  TRUST TRUST | US$0,000003159 | -13,93% | -43,10% | - | US$50.797,07 | - |
| 4182 |  DaoVerse DVRS | US$0,00008292 | 4,52% | 1,98% | - | US$50.802,81 | - |
| 4183 |  Ozonechain OZONE | US$86,14 | 1,30% | 4,27% | - | US$50.655,87 | - |
| 4184 |  Crafting Finance CRF | US$0,001952 | -3,40% | -9,77% | - | US$50.693,54 | - |
| 4185 |  Pesabase PESA | US$0,03420 | 3,35% | 2,80% | - | US$50.643,27 | - |
| 4186 |  Aldrin RIN | US$0,08387 | -0,36% | -3,57% | - | US$50.720,45 | - |
| 4187 |  MyMetaTrader MMT | US$0,08571 | -1,90% | -6,02% | - | US$50.909,41 | - |
| 4188 |  Uniwhale UNW | US$0,05145 | 0,94% | -24,88% | - | US$50.513,03 | - |
| 4189 |  IPOR IPOR | US$0,7169 | 2,73% | 0,41% | - | US$50.301,49 | - |
| 4190 |  PinkSale PINKSALE | US$182,60 | 0,97% | 0,70% | - | US$50.440,58 | - |
| 4191 |  Chintai CHEX | US$0,008059 | 6,83% | 22,73% | - | US$50.238,19 | - |
| 4192 |  Apple AMB | US$0,1153 | 0,43% | 7,63% | - | US$49.943,87 | - |
| 4193 |  DoragonLand DOR | US$0,0002279 | 3,96% | 6,51% | - | US$50.385,96 | - |
| 4194 |  Bandot Protocol BDT | US$0,00004646 | -0,31% | -8,15% | - | US$50.059,39 | - |
| 4195 |  Pikachueth PIKA | US$0,000000000436 | -8,05% | 0,00% | - | US$50.009,17 | - |
| 4196 |  SafeSwap SSGTX | US$0,002077 | 1,00% | 59,76% | - | US$50.318,09 | - |
| 4197 |  AvaXlauncher AVXL | US$0,0001467 | -0,20% | -1,06% | - | US$49.693,53 | - |
| 4198 |  Bridge Network BRDG | US$0,0004566 | -11,38% | -2,87% | - | US$50.431,90 | - |
| 4199 |  PolyDoge POLYDOGE | US$0,000000005725 | 1,39% | -7,42% | - | US$49.655,31 | - |
| 4200 |  Dali DALI | US$0,000000004049 | -26,57% | -26,76% | - | US$50.305,26 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.