Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Avocado Blockchain Group AVO | US$0,0005546 | -0,64% | 0,00% | - | US$56.683,96 | - |
| 4102 |  Bitcoin Bam BTCBAM | US$1,24 | 4,30% | 2,00% | - | US$56.551,72 | - |
| 4103 |  SonarWatch SONAR | US$0,005566 | -5,57% | -20,49% | - | US$56.289,99 | - |
| 4104 |  Disney DIS | US$0,05398 | 0,00% | 0,00% | - | US$56.274,81 | - |
| 4105 |  Two Monkey Juice Bar TMON | US$0,0001462 | -2,57% | 2,90% | - | US$56.452,84 | - |
| 4106 |  Wrapped WDOGE WWDOGE | US$0,07264 | -0,17% | 0,12% | - | US$56.123,06 | - |
| 4107 |  KlimaDAO KLIMA | US$1,93 | -1,94% | -5,32% | - | US$56.192,44 | - |
| 4108 |  XUSD Stable XUSD | US$0,3489 | 0,03% | 0,02% | - | US$55.995,69 | - |
| 4109 |  KaraStar KARA | US$0,0001326 | -59,63% | -50,00% | - | US$55.966,54 | - |
| 4110 |  Astroport ASTRO | US$0,06181 | -1,46% | -6,72% | - | US$55.789,57 | - |
| 4111 |  Curve Network CURVE | US$0,0004716 | -2,83% | 28,22% | - | US$55.725,73 | - |
| 4112 |  Asva ASVA | US$0,008685 | 3,97% | 2,97% | - | US$55.822,40 | - |
| 4113 |  Saltmarble SML | US$2,39 | -2,97% | 63,76% | - | US$55.700,20 | - |
| 4114 |  GRN G | US$0,004362 | 0,12% | -28,65% | - | US$55.652,12 | - |
| 4115 |  Game Coin GMEX | US$0,0003353 | 0,38% | 1,90% | - | US$56.093,75 | - |
| 4116 |  THE9 THE9 | US$0,08091 | 1,36% | -22,06% | - | US$55.571,51 | - |
| 4117 |  Ramses Exchange RAM | US$0,03179 | 3,18% | -30,91% | - | US$55.577,13 | - |
| 4118 |  LunchDAO LUNCH | US$0,0001377 | -0,87% | -2,00% | - | US$55.447,19 | - |
| 4119 |  Nodle NODL | US$0,002688 | -0,55% | -1,53% | - | US$55.648,15 | - |
| 4120 |  Play It Forward DAO PIF | US$0,004591 | -0,24% | -0,84% | - | US$55.507,84 | - |
| 4121 |  All Coins Yield Capital ACYC | US$0,0000004003 | 1,27% | -2,66% | - | US$55.357,19 | - |
| 4122 |  Whole Earth Coin WEC | US$0,01706 | -8,99% | -23,31% | - | US$53.713,34 | - |
| 4123 |  YAY Games YAY | US$0,0008070 | 5,97% | 4,37% | - | US$55.327,86 | - |
| 4124 |  Monsters Clan MONS | US$0,01204 | 0,07% | -3,00% | - | US$55.175,78 | - |
| 4125 |  Shen SHEN | US$0,3994 | 2,60% | 1,15% | - | US$55.229,12 | - |
| 4126 |  3d3d 3D3D | US$0,000000001332 | -43,76% | 0,00% | - | US$56.895,20 | - |
| 4127 |  FLOSHIDO INU FLOSHIDO | US$0,000005915 | -0,13% | -1,66% | - | US$54.222,82 | - |
| 4128 |  Cheese (V2) CHEESE | US$0,00004199 | 0,80% | -4,88% | - | US$54.402,45 | - |
| 4129 |  Big Finance BIGFI | US$0,003000 | -25,01% | -78,87% | - | US$54.671,73 | - |
| 4130 |  WELD WELD | US$0,004874 | -3,16% | -8,25% | - | US$54.806,83 | - |
| 4131 |  GridX Ecosystem GDX | US$1,51 | 1,34% | 0,00% | - | US$54.618,49 | - |
| 4132 |  Lunr Token LUNR | US$0,1428 | 1,12% | -4,87% | - | US$54.640,24 | - |
| 4133 |  REX XRX | US$0,00005216 | -15,53% | -10,14% | - | US$54.688,26 | - |
| 4134 |  TUMB TUMB | US$0,0000005264 | -37,71% | 0,00% | - | US$54.488,56 | - |
| 4135 |  A2DAO ATD | US$0,07383 | 3,15% | -5,43% | - | US$54.372,82 | - |
| 4136 |  Trace Network Labs TRACE | US$0,01526 | -1,34% | -2,45% | - | US$54.190,28 | - |
| 4137 |  BighBull BIGB | US$0,001607 | -0,02% | -7,80% | - | US$54.532,41 | - |
| 4138 |  Realfinance Network REFI | US$0,001495 | 0,52% | -0,59% | - | US$54.035,91 | - |
| 4139 |  Acadex Network ACDX | US$0,01077 | 1,84% | 9,70% | - | US$54.916,09 | - |
| 4140 |  sETH SETH | US$1.847,86 | 1,84% | 1,72% | - | US$54.121,94 | - |
| 4141 |  BabyPepeEntire BABYPEPE | US$0,000000000199 | -33,41% | 0,00% | - | US$53.866,65 | - |
| 4142 |  Panther Protocol ZKP | US$0,02389 | 1,71% | -13,61% | - | US$53.817,51 | - |
| 4143 |  LUXY LUXY | US$0,01256 | 0,47% | -5,12% | - | US$53.912,08 | - |
| 4144 |  The Paradox Metaverse PARADOX | US$0,001466 | -19,31% | 4,05% | - | US$53.645,95 | - |
| 4145 |  QANplatform QANX | US$0,008837 | 1,32% | 2,55% | - | US$51.021,26 | - |
| 4146 |  QiSwap QI | US$0,01092 | 0,14% | -2,92% | - | US$53.525,27 | - |
| 4147 |  SOLBIT SBT | US$0,001530 | 1,30% | 24,40% | - | US$53.592,72 | - |
| 4148 |  Pepe 2.0 PEPE 2.0 | US$0,000000000165 | -46,92% | 0,00% | - | US$56.951,84 | - |
| 4149 |  BTRIPS BTR | US$0,02042 | -8,79% | -7,34% | - | US$53.379,02 | - |
| 4150 |  Quantfury Token QTF | US$8,17 | -3,28% | -5,32% | - | US$53.401,98 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.