Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Valhalla VAL | US$0,0002843 | -19,23% | 0,00% | - | US$59.359,34 | - |
| 4052 |  Cryptoindex.com 100 CIX100 | US$0,006701 | -1,05% | 1,06% | - | US$58.990,25 | - |
| 4053 |  Binance Wrapped DOT BDOT | US$4,92 | 2,07% | 4,41% | - | US$58.956,81 | - |
| 4054 |  NftyPlay POLO | US$0,0002230 | 1,34% | 1,51% | - | US$59.227,25 | - |
| 4055 |  Palmswap PALM | US$0,02043 | 8,75% | 6,43% | - | US$59.172,98 | - |
| 4056 |  Koinos KOIN | US$0,5615 | -1,25% | -1,85% | - | US$58.970,94 | - |
| 4057 |  CPUcoin CPU | US$0,007111 | -0,79% | -7,66% | - | US$58.859,48 | - |
| 4058 |  Little Rabbit (V2) LTRBT | US$0,000000001684 | -1,89% | -14,58% | - | US$58.582,11 | - |
| 4059 |  Peoplez LEZ | US$0,04679 | -0,25% | -6,30% | - | US$60.602,96 | - |
| 4060 |  HurricaneSwap Token HCT | US$0,0002873 | 4,58% | 4,70% | - | US$59.026,18 | - |
| 4061 |  WAXE WAXE | US$56,62 | 1,21% | 0,21% | - | US$58.783,15 | - |
| 4062 |  OEC ETH ETHK | US$1.850,82 | 1,80% | 1,49% | - | US$58.863,64 | - |
| 4063 |  Tesla tokenized stock Bittrex TSLA | US$159,71 | -2,55% | 7,70% | - | US$58.787,40 | - |
| 4064 |  OwlDAO OWL | US$0,005780 | -0,83% | -16,74% | - | US$58.690,52 | - |
| 4065 |  GEKE GEKE | US$0,000000001945 | -31,54% | -19,18% | - | US$66.760,75 | - |
| 4066 |  AICoin AI | US$0,0001946 | -16,18% | -6,12% | - | US$58.719,82 | - |
| 4067 |  SymVerse SYM | US$0,01111 | 2,85% | 2,87% | - | US$58.717,00 | - |
| 4068 |  RazrFi SOLR | US$0,02217 | 0,91% | 1,16% | - | US$58.690,72 | - |
| 4069 |  CMC DOGE CMCDOGE | US$0,000000000000 | -75,47% | 64,50% | - | US$60.169,87 | - |
| 4070 |  All Your Base YOBASE | US$0,00001856 | 0,00% | 0,00% | - | US$58.384,65 | - |
| 4071 |  Hello Art HTT | US$0,0001156 | -10,13% | -6,77% | - | US$58.738,50 | - |
| 4072 |  CyberDragon Gold GOLD | US$0,005346 | -0,33% | 0,31% | - | US$58.545,00 | - |
| 4073 |  Liquidus LIQ | US$0,08264 | -0,13% | 1,34% | - | US$58.625,02 | - |
| 4074 |  SuperCluster SUPER | US$0,0007296 | -70,73% | 0,00% | - | US$58.598,78 | - |
| 4075 |  Orbitau Taureum TAUM | US$0,0003970 | 7,00% | 2,11% | - | US$59.104,85 | - |
| 4076 |  Pacific PAF | US$0,0003385 | -1,00% | 7,51% | - | US$58.350,89 | - |
| 4077 |  Giftedhands GHD | US$0,00001457 | -3,16% | -3,82% | - | US$57.865,51 | - |
| 4078 |  ZOGI ZOGI | US$0,2130 | 23,66% | 20,28% | - | US$58.348,38 | - |
| 4079 |  Burn Coin BURN | US$0,000000000074 | -47,46% | 0,00% | - | US$59.679,31 | - |
| 4080 |  Microtuber MCT | US$0,0008361 | 20,95% | 2,64% | - | US$57.751,38 | - |
| 4081 |  sETH2 SETH2 | US$1.850,15 | 2,18% | 1,86% | - | US$58.033,53 | - |
| 4082 |  Xtreme Token XTR | US$0,05994 | -9,43% | -20,55% | - | US$58.754,29 | - |
| 4083 |  MINE Network MNET | US$0,0005966 | -4,03% | 12,76% | - | US$57.685,88 | - |
| 4084 |  XSwap Treasure XTT | US$0,0009411 | -2,10% | -1,67% | - | US$57.936,61 | - |
| 4085 |  Myrtle The Turbo Turtle MERTL | US$0,0000002908 | 0,00% | 0,00% | - | US$58.020,60 | - |
| 4086 |  Ryoma RYOMA | US$0,001548 | -6,20% | 79,80% | - | US$57.607,64 | - |
| 4087 |  r/CryptoCurrency Moons MOON | US$0,1474 | 2,26% | -8,06% | - | US$57.414,73 | - |
| 4088 |  Crypto Emergency CEM | US$0,5963 | 0,09% | 0,00% | - | US$57.191,15 | - |
| 4089 |  ArenaPlay APC | US$0,003751 | 9,86% | 29,61% | - | US$57.497,49 | - |
| 4090 |  pSTAKE Staked BNB STKBNB | US$321,41 | 1,32% | 0,78% | - | US$57.451,26 | - |
| 4091 |  Venom VNM | US$0,00003646 | 34,53% | 0,00% | - | US$57.361,72 | - |
| 4092 |  President PEPE PREPE | US$0,000000000149 | 0,00% | 0,00% | - | US$57.359,29 | - |
| 4093 |  PodFast FAST | US$0,03178 | -1,01% | -27,37% | - | US$57.169,31 | - |
| 4094 |  Dragon Arena DRA | US$0,003985 | -4,97% | -26,89% | - | US$56.883,67 | - |
| 4095 |  Nexus Dubai NXD | US$0,0002211 | 2,17% | -9,37% | - | US$57.093,50 | - |
| 4096 |  CELEBPLUS CELEB | US$0,007429 | -3,10% | -5,00% | - | US$55.167,24 | - |
| 4097 |  2DAI.io 2DAI | US$0,001109 | -34,29% | 0,00% | - | US$56.816,38 | - |
| 4098 |  Blockasset BLOCK | US$0,05312 | -4,57% | -5,92% | - | US$60.184,16 | - |
| 4099 |  IDK IDK | US$0,06713 | -0,06% | -0,03% | - | US$56.730,04 | - |
| 4100 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004361 | 1,30% | 0,25% | - | US$56.080,44 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.