Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Uncle Dolan DOLAN | US$0,000001245 | -4,28% | -81,53% | - | US$49.445,07 | - |
| 4202 |  STREETH STREETH | US$0,001021 | 0,57% | -31,84% | - | US$49.368,63 | - |
| 4203 |  Fulcrom Finance FUL | US$0,02116 | -3,06% | -25,87% | - | US$41.726,58 | - |
| 4204 |  Launchpool LPOOL | US$0,2396 | -5,33% | 19,59% | - | US$49.508,07 | - |
| 4205 |  Ryoshis Vision RYOSHI | US$0,000000003439 | 3,16% | -13,64% | - | US$49.472,17 | - |
| 4206 |  Lost Worlds LOST | US$0,02967 | 1,65% | -2,42% | - | US$49.451,12 | - |
| 4207 |  WAHED PROJECTS LTD WAHED | US$0,005759 | -4,85% | -2,77% | - | US$51.949,55 | - |
| 4208 |  KleeKai KLEE | US$0,000000000013 | 2,22% | -14,27% | - | US$49.517,47 | - |
| 4209 |  Maximus Token MAXI | US$0,02009 | -13,55% | -40,91% | - | US$48.961,86 | - |
| 4210 |  Metatoken MTK | US$0,01163 | -12,88% | -28,43% | - | US$48.715,80 | - |
| 4211 |  SpaceXCoin SPXC | US$0,000000000378 | 3,44% | 3,67% | - | US$50.405,79 | - |
| 4212 |  Rubidium RBD | US$0,03980 | -5,82% | -6,09% | - | US$48.683,71 | - |
| 4213 |  Airtnt AIRTNT | US$0,0003644 | -0,94% | 0,95% | - | US$48.495,39 | - |
| 4214 |  ThetaDrop TDROP | US$0,002295 | -0,91% | -3,58% | - | US$50.374,49 | - |
| 4215 |  Frontrow FRR | US$0,00007454 | 3,16% | 7,17% | - | US$47.492,56 | - |
| 4216 |  HUGHUG Coin HGHG | US$0,006035 | 0,58% | 1,54% | - | US$48.869,45 | - |
| 4217 |  Proof Of Liquidity POL | US$0,01391 | 4,62% | -3,49% | - | US$48.579,38 | - |
| 4218 |  Trump Army TRUMPARMY | US$0,000000000003 | 6,51% | 0,00% | - | US$48.030,40 | - |
| 4219 |  Filda FILDA | US$0,001478 | 1,18% | 6,68% | - | US$48.077,53 | - |
| 4220 |  Vee Finance VEE | US$0,0001030 | -1,24% | -3,87% | - | US$48.724,71 | - |
| 4221 |  Zeitgeist ZTG | US$0,06172 | 4,52% | -3,91% | - | US$47.542,51 | - |
| 4222 |  BNB DADDY BNB DADDY | US$0,000001256 | 0,00% | 0,00% | - | US$47.870,28 | - |
| 4223 |  THORSwap THOR | US$0,1062 | -1,22% | -11,96% | - | US$47.862,65 | - |
| 4224 |  Fade FADE | US$0,000001223 | -11,76% | -11,88% | - | US$47.893,08 | - |
| 4225 |  Future AI FUTURE-AI | US$0,001651 | -27,34% | -26,20% | - | US$47.700,72 | - |
| 4226 |  QI Blockchain QIE | US$0,01255 | 41,73% | 32,60% | - | US$47.223,99 | - |
| 4227 |  Egoras Credit EGC | US$6,89 | -6,13% | -14,35% | - | US$48.203,60 | - |
| 4228 |  Old Bitcoin BC | US$0,008136 | 3,49% | 29,61% | - | US$47.832,74 | - |
| 4229 |  WE2NET WE2NET | US$0,1323 | -12,08% | -15,91% | - | US$47.581,46 | - |
| 4230 |  GAIA Everworld GAIA | US$0,003237 | 6,10% | 3,33% | - | US$47.529,04 | - |
| 4231 |  BNS Token BNS | US$0,0003409 | 15,31% | -0,86% | - | US$47.192,17 | - |
| 4232 |  MESSIER M87 | US$0,0000009427 | -11,13% | 6,33% | - | US$47.425,10 | - |
| 4233 |  Cpos Cloud Payment CPOS | US$0,0000008017 | -14,93% | 6,60% | - | US$46.863,44 | - |
| 4234 |  Helium IOT IOT | US$0,0003128 | -3,05% | -30,00% | - | US$47.050,04 | - |
| 4235 |  Volare Network VOLR | US$0,6247 | -0,26% | -0,32% | - | US$46.982,78 | - |
| 4236 |  BigTycoon BTYC | US$0,0001507 | -4,18% | 1,74% | - | US$46.588,90 | - |
| 4237 |  Enigma Gaming ENG | US$0,003041 | 1,85% | -23,93% | - | US$46.915,26 | - |
| 4238 |  Numitor NUMI | US$0,04963 | -1,03% | -20,34% | - | US$46.857,47 | - |
| 4239 |  Sakura Planet SAK | US$0,001486 | -3,90% | -21,79% | - | US$47.025,36 | - |
| 4240 |  Bitcoin Asia BTCA | US$0,0002802 | 1,62% | 2,36% | - | US$46.241,42 | - |
| 4241 |  Zyro ZYRO | US$0,005707 | 1,24% | 3,54% | - | US$45.487,44 | - |
| 4242 |  IVOGEL IVG | US$0,000004567 | 2,07% | 9,30% | - | US$46.088,01 | - |
| 4243 |  AssangeDAO JUSTICE | US$0,00004084 | -6,31% | -11,22% | - | US$46.971,26 | - |
| 4244 |  Kondux KNDX | US$0,004368 | 0,00% | 0,00% | - | US$46.576,79 | - |
| 4245 |  UniX Gaming UNIX | US$0,01955 | 0,09% | 0,37% | - | US$46.567,36 | - |
| 4246 |  Digital Swiss Franc DSFR | US$0,002586 | -2,84% | -19,34% | - | US$46.780,38 | - |
| 4247 |  Bitxor BXR | US$0,009915 | -0,88% | 0,00% | - | US$46.199,13 | - |
| 4248 |  Metaverse Face MEFA | US$0,00008191 | 1,83% | -2,21% | - | US$46.588,28 | - |
| 4249 |  SafeMars SMARS | US$0,000000003992 | 16,03% | -5,65% | - | US$46.863,74 | - |
| 4250 |  Sipher SIPHER | US$0,05688 | 5,61% | 17,18% | - | US$46.373,38 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.