Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Million Dollar Baby MDB | US$0,01337 | 1,68% | 2,72% | - | US$13.673,66 | - |
| 4952 |  Zodium ZODI | US$0,0007854 | -3,58% | -3,59% | - | US$8.022,44 | - |
| 4953 |  Paycer Protocol PCR | US$0,0004235 | 1,76% | -25,81% | - | US$13.079,13 | - |
| 4954 |  Hydranet HDX | US$0,02748 | 9,15% | 11,17% | - | US$13.991,12 | - |
| 4955 |  Fronk FRONK | US$0,000000004079 | 1,04% | -0,63% | - | US$13.610,74 | - |
| 4956 |  Gains Farm GFARM2 | US$4.726,82 | -5,14% | -12,70% | - | US$13.588,25 | - |
| 4957 |  poundtoken GBPT | US$1,05 | -12,27% | -17,79% | - | US$13.599,92 | - |
| 4958 |  Perproject PER | US$0,04613 | -1,01% | 0,65% | - | US$13.267,71 | - |
| 4959 |  LunaFi LFI | US$0,0006840 | -18,72% | -52,25% | - | US$13.627,45 | - |
| 4960 |  DeCredit CDTC | US$0,001041 | -2,73% | -7,57% | - | US$13.578,26 | - |
| 4961 |  BitoPro Exchange Token BITO | US$0,05484 | -0,21% | -0,78% | - | US$13.501,74 | - |
| 4962 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$344,27 | -3,45% | -4,40% | - | US$13.418,34 | - |
| 4963 |  Brazilian Digital Token BRZ | US$0,2000 | 0,04% | -0,61% | - | US$13.437,22 | - |
| 4964 |  Taxa Token TXT | US$0,001975 | -1,66% | -0,78% | - | US$13.425,17 | - |
| 4965 |  Wrapped LUNA Classic WLUNC | US$0,00008687 | -1,12% | -9,77% | - | US$13.421,43 | - |
| 4966 |  Marswap MSWAP | US$0,0000002941 | 0,00% | 0,00% | - | US$13.216,56 | - |
| 4967 |  Open Rights Exchange ORE | US$0,003189 | -2,54% | -3,67% | - | US$13.331,56 | - |
| 4968 |  TycoonFintech TFTC | US$0,01578 | -24,53% | -27,39% | - | US$13.382,98 | - |
| 4969 |  Mumu MUMU | US$0,000000000230 | 8,65% | 64,18% | - | US$13.334,79 | - |
| 4970 |  SpaceXDoge SDOGE | US$0,000000000001 | -23,90% | 0,00% | - | US$13.261,69 | - |
| 4971 |  Genius GENI | US$0,00001176 | 15,28% | 25,32% | - | US$13.310,94 | - |
| 4972 |  NDB NDB | US$0,006621 | -5,19% | -3,42% | - | US$13.231,31 | - |
| 4973 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,43 | -9,92% | -6,65% | - | US$13.270,77 | - |
| 4974 |  EXATECH PoAI Blockchain EXT | US$0,0002616 | -7,33% | 0,00% | - | US$13.275,57 | - |
| 4975 |  Heart Bridge HEART | US$0,0004608 | 33,79% | -12,55% | - | US$13.236,31 | - |
| 4976 |  Got Guaranteed GOTG | US$0,05230 | -14,14% | -12,71% | - | US$12.412,62 | - |
| 4977 |  PLT PLT | US$0,06282 | -0,50% | -3,73% | - | US$12.733,24 | - |
| 4978 |  Solareum SRM | US$0,04138 | -1,62% | -5,83% | - | US$13.227,31 | - |
| 4979 |  AIBGPT AIBGPT | US$0,0000003236 | 42,27% | 4,00% | - | US$13.192,04 | - |
| 4980 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3462 | -1,32% | -1,72% | - | US$13.549,81 | - |
| 4981 |  Lilly Finance Ly | US$0,000000000041 | -0,33% | 37,17% | - | US$13.123,56 | - |
| 4982 |  Squidward SQUIDWARD | US$0,00000009511 | -94,26% | 0,00% | - | US$13.061,50 | - |
| 4983 |  Have Fun HF | US$0,0000002134 | -2,65% | -2,76% | - | US$13.061,14 | - |
| 4984 |  X7DAO X7DAO | US$0,01380 | -16,46% | 17,08% | - | US$12.923,66 | - |
| 4985 |  Kermit KERMIT | US$0,0004015 | -17,59% | -13,83% | - | US$12.795,95 | - |
| 4986 |  Korea Entertainment Education & Shopping KEES | US$0,1087 | 0,46% | 0,34% | - | US$12.863,75 | - |
| 4987 |  minionseth MINIONS | US$0,000000000099 | -25,20% | -49,67% | - | US$12.809,09 | - |
| 4988 |  Baby WOJ BWJ | US$0,00001338 | -0,74% | -3,68% | - | US$12.797,43 | - |
| 4989 |  TCGCoin 2.0 TCG2 | US$0,04433 | -1,32% | -3,47% | - | US$12.790,57 | - |
| 4990 |  Kocaelispor Fan Token KSTT | US$0,002282 | 20,15% | -21,21% | - | US$12.616,98 | - |
| 4991 |  The Little GUYZ GUYZ | US$0,000007551 | -61,73% | 0,00% | - | US$12.773,39 | - |
| 4992 |  Honey Bee Token HBT | US$144,39 | -3,64% | 0,00% | - | US$13.066,57 | - |
| 4993 |  Dragon Crypto Argenti DCAR | US$0,04764 | -0,77% | -8,37% | - | US$12.611,32 | - |
| 4994 |  MoonBoy MOONB | US$0,00000003604 | -2,58% | -66,66% | - | US$13.585,62 | - |
| 4995 |  Dogera $DOGERA | US$0,000000000545 | -5,87% | 96,65% | - | US$11.937,23 | - |
| 4996 |  Moovy MOIL | US$0,3816 | 0,50% | -0,03% | - | US$12.638,26 | - |
| 4997 |  STIMA STIMA | US$1,01 | 0,19% | -0,25% | - | US$12.636,20 | - |
| 4998 |  Theopetra THEO | US$0,3056 | -5,70% | 1,36% | - | US$12.599,94 | - |
| 4999 |  Tethys TETHYS | US$0,2186 | -5,84% | -11,97% | - | US$12.591,16 | - |
| 5000 |  DR1VER DR1$ | US$0,008487 | -8,74% | -3,37% | - | US$13.605,51 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.