Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pantomime PANTO | US$0,02845 | -22,39% | 11,11% | - | US$16.639,63 | - |
| 4852 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,03% | - | US$16.632,72 | - |
| 4853 |  Rocket Raccoon ROCKET | US$0,00002904 | -54,09% | 0,00% | - | US$16.505,16 | - |
| 4854 |  Growth DeFi xGRO | US$0,1750 | -15,91% | -38,20% | - | US$16.953,42 | - |
| 4855 |  Drip Network DRIP | US$0,2407 | -1,12% | 7,87% | - | US$16.437,70 | - |
| 4856 |  Genie Protocol GNP | US$0,0004125 | -18,32% | -18,04% | - | US$16.491,05 | - |
| 4857 |  Alpha Intelligence $AI | US$0,0008419 | -12,29% | 11,35% | - | US$16.493,71 | - |
| 4858 |  Solice SLC | US$0,002415 | -1,50% | 3,95% | - | US$16.124,76 | - |
| 4859 |  Shockwaves NEUROS | US$0,06797 | 9,31% | 3,71% | - | US$16.250,32 | - |
| 4860 |  AstroElon ELONONE | US$0,000000002618 | -19,27% | -29,60% | - | US$16.244,91 | - |
| 4861 |  KnightSwap KNIGHT | US$0,006199 | -3,15% | -7,28% | - | US$16.255,74 | - |
| 4862 |  Chives Coin XCC | US$0,0008209 | 1,71% | -5,55% | - | US$16.164,72 | - |
| 4863 |  Aarma ARMA | US$0,1681 | -10,02% | 6,51% | - | US$16.200,63 | - |
| 4864 |  fBomb BOMB | US$0,005370 | -2,76% | 0,23% | - | US$16.167,70 | - |
| 4865 |  Gençlerbirliği Fan Token GBSK | US$0,005266 | 2,35% | -25,12% | - | US$16.233,86 | - |
| 4866 |  Facebook tokenized stock Bittrex FB | US$205,58 | -2,77% | -2,07% | - | US$16.027,54 | - |
| 4867 |  Porta KIAN | US$0,0002510 | -32,36% | -32,36% | - | US$15.905,87 | - |
| 4868 |  Tortuga Finance Aptos tAPT | US$8,39 | -5,28% | -7,21% | - | US$15.960,20 | - |
| 4869 |  VinDax Coin VD | US$0,007733 | -14,87% | -5,84% | - | US$15.868,22 | - |
| 4870 |  Turkish Basketball Federation Fan Token TBFT | US$0,02506 | -0,99% | -20,22% | - | US$15.686,61 | - |
| 4871 |  GeoLeaf GLT | US$0,000000000202 | -8,16% | 0,00% | - | US$16.125,93 | - |
| 4872 |  Lien LIEN | US$0,5147 | 4,94% | 0,95% | - | US$15.939,84 | - |
| 4873 |  Bursaspor Fan Token TMSH | US$0,002176 | -2,82% | -26,24% | - | US$15.656,51 | - |
| 4874 |  XRdoge XRDOGE | US$0,00001446 | -3,88% | -14,41% | - | US$15.654,06 | - |
| 4875 |  Shihtzu Exchange STZU | US$0,000000003266 | -9,30% | 29,99% | - | US$15.693,36 | - |
| 4876 |  E.C. Vitoria Fan Token VTRA | US$0,09970 | -4,71% | -3,24% | - | US$15.410,90 | - |
| 4877 |  SonoCoin SONO | US$0,008511 | -0,02% | -0,03% | - | US$15.909,28 | - |
| 4878 |  BNBPot BNBP | US$1,13 | -5,44% | -4,62% | - | US$16.176,74 | - |
| 4879 |  CrossWallet CWT | US$0,009700 | -1,69% | -2,49% | - | US$15.629,91 | - |
| 4880 |  Kappe KAPPE | US$0,000000000001 | -11,03% | 0,00% | - | US$14.833,46 | - |
| 4881 |  HBARX HBARX | US$0,06319 | -2,28% | -4,24% | - | US$11.563,71 | - |
| 4882 |  Mrs Pepe MRSPEPE | US$0,000000000432 | -4,89% | -41,75% | - | US$15.510,87 | - |
| 4883 |  Bitpaid Token BTP | US$0,2028 | 2,58% | -29,89% | - | US$15.479,29 | - |
| 4884 |  JUAN JUAN | US$0,0000003986 | 0,00% | 0,00% | - | US$15.566,81 | - |
| 4885 |  WeFi WEFI | US$0,2183 | -0,34% | 0,00% | - | US$15.481,99 | - |
| 4886 |  Bitmoon BITMOON | US$0,003849 | -11,27% | 0,00% | - | US$15.442,59 | - |
| 4887 |  QiDao QI | US$0,05136 | -2,38% | -7,07% | - | US$15.454,13 | - |
| 4888 |  ZenSports SPORTS | US$0,0001007 | 1,71% | 10,90% | - | US$15.356,17 | - |
| 4889 |  FRED FREDDO | US$0,00005675 | 6,17% | 0,00% | - | US$15.350,57 | - |
| 4890 |  Defi For You DFY | US$0,0004954 | -4,85% | -7,67% | - | US$15.280,10 | - |
| 4891 |  AshSwap ASH | US$0,02456 | -2,07% | -7,81% | - | US$15.325,99 | - |
| 4892 |  UniX Gaming UNIX | US$0,01965 | 0,52% | 1,58% | - | US$15.380,79 | - |
| 4893 |  Axl Inu AXL | US$0,000007014 | -3,71% | -9,36% | - | US$15.260,37 | - |
| 4894 |  Arcade Corgi AC | US$0,000001260 | -23,16% | 0,00% | - | US$15.407,13 | - |
| 4895 |  SEEDx SEEDX | US$0,1141 | 43,24% | 106,59% | - | US$15.859,37 | - |
| 4896 |  Zero ZERO | US$0,04505 | -3,27% | 2,26% | - | US$15.210,83 | - |
| 4897 |  Monopoly Millionaire Control MMC | US$0,05345 | -2,75% | -12,11% | - | US$15.167,71 | - |
| 4898 |  ChoccySwap CCY | US$0,007985 | -9,99% | -16,52% | - | US$15.166,35 | - |
| 4899 |  Optimism Doge ODOGE | US$0,000000000002 | -7,41% | -37,77% | - | US$15.148,95 | - |
| 4900 |  SpillWays SPILLWAYS | US$0,008983 | -30,10% | -17,26% | - | US$15.320,14 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.