Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gyoshi GYOSHI | US$0,0000006482 | -9,10% | -21,41% | - | US$21.837,07 | - |
| 4702 |  Perry PERRY | US$0,000000000000 | -16,26% | 0,00% | - | US$21.740,80 | - |
| 4703 |  Cut It Off CUT | US$0,0000007708 | -29,70% | -61,91% | - | US$21.733,89 | - |
| 4704 |  SuperCluster SUPER | US$0,0007016 | -3,84% | 0,00% | - | US$21.765,40 | - |
| 4705 |  bobcoin BOBC | US$0,7936 | -4,30% | 1,93% | - | US$21.617,39 | - |
| 4706 |  Lion king LKING | US$0,003794 | 0,00% | 0,00% | - | US$21.487,71 | - |
| 4707 |  Optimism PEPE OPEPE | US$0,000000000005 | -31,88% | -35,03% | - | US$21.456,55 | - |
| 4708 |  Index Cooperative INDEX | US$1,40 | -4,30% | -8,88% | - | US$21.540,90 | - |
| 4709 |  Soulsaver SOUL | US$0,3503 | 1,96% | -21,42% | - | US$21.521,54 | - |
| 4710 |  CashZone CASHZ | US$0,0002429 | 0,77% | -14,91% | - | US$20.652,55 | - |
| 4711 |  Snook SNK | US$0,01500 | 4,48% | 1,03% | - | US$21.526,08 | - |
| 4712 |  Agricoin AGX | US$0,003077 | -20,24% | -35,82% | - | US$21.551,20 | - |
| 4713 |  Haddies Bay Club HBAY | US$0,0008749 | -34,16% | 0,00% | - | US$21.448,03 | - |
| 4714 |  Shelling SHL | US$0,000005713 | -1,72% | -1,12% | - | US$21.430,28 | - |
| 4715 |  Sheesha Finance Polygon MSHEESHA | US$0,001600 | -0,16% | 42,87% | - | US$21.366,48 | - |
| 4716 |  Kishimoto KISHIMOTO | US$0,00002525 | -4,93% | -9,47% | - | US$21.286,13 | - |
| 4717 |  Songbird Finance SFIN | US$692,31 | -1,16% | -21,96% | - | US$21.290,78 | - |
| 4718 |  ChainPort PORTX | US$0,01483 | -4,61% | -26,45% | - | US$21.294,65 | - |
| 4719 |  Melon MELON | US$0,000000000127 | 0,00% | 0,00% | - | US$21.264,89 | - |
| 4720 |  Brewlabs BREWLABS | US$0,005859 | 0,18% | -1,84% | - | US$21.261,35 | - |
| 4721 |  SpacePi SPACEPI | US$0,000000001037 | 1,14% | 1,60% | - | US$23.152,74 | - |
| 4722 |  Pizon PZT | US$0,03313 | 31,30% | 70,93% | - | US$21.148,89 | - |
| 4723 |  MotoGP Fan Token MGPT | US$0,02736 | 9,03% | 16,81% | - | US$21.146,25 | - |
| 4724 |  Torochain TORO | US$0,0001689 | 0,00% | 0,00% | - | US$21.083,39 | - |
| 4725 |  Potentiam PTM | US$0,01186 | -9,27% | -5,91% | - | US$21.027,09 | - |
| 4726 |  PokerFI.Finance POKERFI | US$0,0002287 | 3,12% | 0,33% | - | US$17.144,99 | - |
| 4727 |  SB Group SBG | US$0,00001584 | -13,76% | -24,89% | - | US$22.125,17 | - |
| 4728 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$20.919,29 | - |
| 4729 |  Google Tokenized Stock Zipmex GOOGL | US$101,45 | -2,52% | -3,63% | - | US$20.864,82 | - |
| 4730 |  Teddy Doge Teddy V2 | US$0,000000001234 | 18,28% | -1,81% | - | US$20.839,64 | - |
| 4731 |  WE2NET WE2NET | US$0,1413 | 6,78% | -9,39% | - | US$20.843,27 | - |
| 4732 |  Mei Flex MF | US$0,2060 | -0,02% | -0,03% | - | US$21.231,44 | - |
| 4733 |  WSB Coin WSB | US$0,000004001 | 2,51% | 3,22% | - | US$20.810,71 | - |
| 4734 |  Shib Army SHIBARMY | US$0,000000000852 | -2,08% | -7,80% | - | US$21.671,74 | - |
| 4735 |  Wrapped Ampleforth WAMPL | US$3,22 | -3,33% | -5,54% | - | US$20.780,43 | - |
| 4736 |  LFGSwap Finance(CORE) LFG | US$0,004820 | -3,80% | -22,97% | - | US$20.780,27 | - |
| 4737 |  Cryowar CWAR | US$0,01045 | -4,65% | -5,90% | - | US$20.674,60 | - |
| 4738 |  Exorde EXD | US$0,1398 | -0,04% | -33,16% | - | US$20.787,35 | - |
| 4739 |  QCHAIN QDT | US$0,003597 | -0,81% | -1,33% | - | US$20.622,88 | - |
| 4740 |  Pepe Inu PEPEINU | US$0,0006593 | 3,69% | -49,00% | - | US$20.670,02 | - |
| 4741 |  ISKRA Token ISK | US$0,3228 | 0,68% | 6,44% | - | US$20.656,37 | - |
| 4742 |  Koyo KOY | US$0,003760 | -8,49% | 10,80% | - | US$20.601,88 | - |
| 4743 |  Mimir Token MIMIR | US$0,002335 | 3,03% | -2,08% | - | US$20.560,87 | - |
| 4744 |  Dollarmoon DMOON | US$0,04272 | -1,77% | -27,64% | - | US$21.721,09 | - |
| 4745 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008295 | -1,75% | -2,87% | - | US$20.604,59 | - |
| 4746 |  Cryptegrity DAO ESCROW | US$0,0007708 | -19,80% | -7,89% | - | US$20.798,21 | - |
| 4747 |  Smol Su SU | US$0,2286 | -32,91% | -50,92% | - | US$20.413,01 | - |
| 4748 |  Fonzy FONZY | US$0,000000002040 | 2,89% | 9,00% | - | US$18.096,55 | - |
| 4749 |  aRIA Currency RIA | US$0,1800 | -5,28% | -10,02% | - | US$20.568,95 | - |
| 4750 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002370 | 5,49% | -33,67% | - | US$20.112,52 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.