Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MM Finance (Polygon) MMF | US$0,004081 | 0,40% | -4,51% | - | US$18.295,80 | - |
| 4802 |  MemeDrop MEMEDROP | US$0,0006918 | 5,61% | 0,00% | - | US$18.316,88 | - |
| 4803 |  VICUNA VINA | US$0,04307 | -0,02% | -0,83% | - | US$18.315,37 | - |
| 4804 |  Talent TNT | US$0,07089 | -3,03% | -14,19% | - | US$18.471,05 | - |
| 4805 |  Shadowswap Finance SHDW | US$0,3410 | -5,19% | 23,50% | - | US$18.334,45 | - |
| 4806 |  Eggs EGGS | US$0,0000001634 | -18,73% | -39,42% | - | US$18.196,83 | - |
| 4807 |  Red Pepe REDPEPE | US$0,000000000233 | -18,88% | 0,00% | - | US$18.083,77 | - |
| 4808 |  NIKPLACE NIK | US$6,94 | 0,80% | 4,77% | - | US$18.125,00 | - |
| 4809 |  PlaceWar PLACE | US$0,0002508 | -23,39% | 10,04% | - | US$18.257,49 | - |
| 4810 |  Love LOVE | US$0,000000000169 | -16,84% | -13,77% | - | US$18.131,54 | - |
| 4811 |  StrongHands Finance ISHND | US$0,01603 | -8,50% | -26,10% | - | US$18.054,45 | - |
| 4812 |  X7R X7R | US$0,04984 | -8,51% | 87,61% | - | US$19.540,51 | - |
| 4813 |  StakeWise RETH2 | US$1.791,31 | -2,91% | -1,19% | - | US$18.027,88 | - |
| 4814 |  Treasure Under Sea TUS | US$0,00002669 | -17,56% | 14,92% | - | US$18.006,27 | - |
| 4815 |  DoubleDice DODI | US$0,0003930 | -3,46% | -12,49% | - | US$18.104,25 | - |
| 4816 |  Tempus TEMP | US$0,03734 | 2,51% | 2,81% | - | US$17.934,66 | - |
| 4817 |  Polar Sync POLAR | US$0,01922 | 4,54% | -5,69% | - | US$17.857,92 | - |
| 4818 |  IMMOPET Token IMPT | US$0,01118 | 13,94% | -11,36% | - | US$17.847,62 | - |
| 4819 |  BITICA COIN BDCC | US$0,04186 | -4,75% | -8,93% | - | US$17.829,39 | - |
| 4820 |  SmartFi SMTF | US$0,06100 | 1,65% | -1,64% | - | US$17.662,03 | - |
| 4821 |  Troll TROLL | US$0,000000000290 | -8,83% | -27,56% | - | US$17.787,81 | - |
| 4822 |  Dao Space DAOP | US$0,01507 | -0,85% | -22,07% | - | US$17.776,51 | - |
| 4823 |  Venom VNM | US$0,00003155 | -13,46% | 0,00% | - | US$17.767,00 | - |
| 4824 |  HNB Protocol HNB | US$0,01321 | 11,85% | 5,03% | - | US$17.680,77 | - |
| 4825 |  IX Swap IXS | US$0,02068 | -14,56% | -22,23% | - | US$17.699,81 | - |
| 4826 |  MetaFighter MF | US$0,0002718 | -3,51% | -6,62% | - | US$17.644,43 | - |
| 4827 |  Favor FAVOR | US$0,05310 | -7,99% | -4,69% | - | US$17.531,84 | - |
| 4828 |  Monerium EUR emoney EURe | US$1,08 | 0,30% | -0,54% | - | US$17.554,21 | - |
| 4829 |  ShinobiVerse SHINO | US$0,000006530 | -34,24% | -34,91% | - | US$17.464,22 | - |
| 4830 |  Kintsugi KINT | US$0,5848 | -6,08% | -7,43% | - | US$17.523,51 | - |
| 4831 |  Childhoods End O | US$0,00001795 | -1,56% | -5,60% | - | US$17.496,49 | - |
| 4832 |  Neos Credits NCR | US$0,08897 | -3,39% | 23,50% | - | US$17.408,07 | - |
| 4833 |  WASSIE WASSIE | US$0,0000006482 | -5,89% | -35,52% | - | US$17.284,09 | - |
| 4834 |  Malgo Finance MGXG | US$0,03565 | -1,13% | 11,07% | - | US$17.232,69 | - |
| 4835 |  XIDO FINANCE XIDO | US$2,29 | 1,69% | -2,63% | - | US$17.224,88 | - |
| 4836 |  Drunk Robots METAL | US$0,0006621 | -0,50% | -0,23% | - | US$17.074,99 | - |
| 4837 |  IceCream ICE | US$1,53 | -7,85% | -17,25% | - | US$17.035,84 | - |
| 4838 |  Minato MNTO | US$3,49 | 12,82% | 0,78% | - | US$16.997,18 | - |
| 4839 |  Raptoreum RTM | US$0,001547 | 0,39% | -7,64% | - | US$16.131,25 | - |
| 4840 |  Adadao ADAO | US$0,001718 | -16,12% | -13,74% | - | US$16.961,60 | - |
| 4841 |  SatoshiSwap SWAP | US$0,00002363 | -2,13% | -13,34% | - | US$16.860,49 | - |
| 4842 |  Adana Demirspor Token DEMIR | US$1,01 | -0,24% | -7,88% | - | US$16.812,42 | - |
| 4843 |  Lucky Block (V2) LBLOCK | US$0,0001207 | -12,50% | -5,77% | - | US$16.779,79 | - |
| 4844 |  Wally Bot WALLY | US$0,2412 | 0,00% | 0,00% | - | US$16.762,63 | - |
| 4845 |  SMUDGE SMUD | US$0,000000007990 | -43,19% | -73,25% | - | US$16.731,51 | - |
| 4846 |  ElonPepe ELONPEPE | US$0,000000000394 | 1,42% | 168,67% | - | US$16.725,37 | - |
| 4847 |  UvToken UVT | US$0,02920 | -1,10% | -5,53% | - | US$16.698,32 | - |
| 4848 |  Medifakt FAKT | US$0,01397 | -1,42% | -0,76% | - | US$16.664,64 | - |
| 4849 |  Future1coin F1C | US$0,0001260 | -2,90% | -1,23% | - | US$16.621,28 | - |
| 4850 |  Falcon 9 F9 | US$0,003458 | -1,25% | -7,85% | - | US$16.642,69 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.