Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Granary GRAIN | US$0,03551 | -2,11% | -0,39% | - | US$15.119,98 | - |
| 4902 |  Digimon Rabbit DRB | US$0,000000000004 | -12,94% | 23,53% | - | US$15.091,57 | - |
| 4903 |  Miracle Universe MU | US$0,0002051 | 4,18% | -6,19% | - | US$15.069,45 | - |
| 4904 |  Wrapped OKT WOKT | US$16,24 | -1,04% | -2,09% | - | US$15.149,37 | - |
| 4905 |  MagnetGold MTG | US$0,2914 | -0,10% | -1,18% | - | US$15.040,17 | - |
| 4906 |  CumInu CUMINU | US$0,0005778 | -2,98% | -4,75% | - | US$14.712,24 | - |
| 4907 |  Orbeon Protocol ORBN | US$0,002196 | -31,76% | -0,14% | - | US$14.985,31 | - |
| 4908 |  1Move 1MT | US$0,09492 | -4,55% | 13,17% | - | US$14.980,47 | - |
| 4909 |  NFTmall GEM | US$0,006934 | -7,90% | -8,00% | - | US$14.976,65 | - |
| 4910 |  Popecoin POPE | US$0,3877 | -28,42% | -74,86% | - | US$13.701,37 | - |
| 4911 |  Cake Monster MONSTA | US$0,0006877 | -19,25% | -6,33% | - | US$14.815,51 | - |
| 4912 |  SafeZone SAFEZONE | US$0,0004090 | 2,49% | -12,83% | - | US$15.090,12 | - |
| 4913 |  DOGECUBE DOGECUBE | US$0,0001006 | -0,76% | -5,53% | - | US$14.734,16 | - |
| 4914 |  CORE ID CID | US$0,005228 | -6,95% | -11,97% | - | US$14.627,96 | - |
| 4915 |  Tate TATE | US$0,000000000615 | -17,82% | -50,80% | - | US$14.664,36 | - |
| 4916 |  Yield Yak YAK | US$344,69 | -14,52% | -14,02% | - | US$14.598,77 | - |
| 4917 |  One Hundred Million Inu OHMI | US$0,002966 | -12,48% | -14,02% | - | US$14.528,94 | - |
| 4918 |  MetaX X1 | US$1,45 | -0,02% | -0,03% | - | US$14.525,28 | - |
| 4919 |  Noku NOKU | US$0,2782 | -1,04% | 0,52% | - | US$14.518,73 | - |
| 4920 |  ARB FURBO FARB | US$0,0004337 | -1,69% | -15,01% | - | US$14.397,76 | - |
| 4921 |  Wrapped Star WSTR | US$3.046,85 | -3,79% | -1,07% | - | US$14.489,81 | - |
| 4922 |  handleFOREX FOREX | US$0,009148 | -6,01% | -7,32% | - | US$14.466,42 | - |
| 4923 |  Itheum ITHEUM | US$0,03284 | -1,99% | -7,27% | - | US$14.345,84 | - |
| 4924 |  TURBOCHAIN TBC | US$0,05395 | 0,48% | -5,73% | - | US$14.415,15 | - |
| 4925 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001849 | 9,90% | -26,45% | - | US$14.226,64 | - |
| 4926 |  GEODNET GEOD | US$0,02495 | 4,68% | 21,28% | - | US$14.460,61 | - |
| 4927 |  Street Runner NFT SRG | US$0,006254 | -10,22% | -21,67% | - | US$14.270,87 | - |
| 4928 |  Jelly eSports JELLY | US$0,09064 | -1,35% | -15,88% | - | US$14.246,45 | - |
| 4929 |  HongKongDAO HKD | US$0,003751 | -5,08% | -2,99% | - | US$14.282,51 | - |
| 4930 |  Deportivo Alavés Fan Token DAFT | US$0,005524 | 31,63% | -21,33% | - | US$13.446,20 | - |
| 4931 |  DatBoi Token DATBOI | US$0,0000006105 | -6,49% | -29,89% | - | US$14.167,77 | - |
| 4932 |  Yuse Token YUSE | US$0,005536 | 0,18% | -11,00% | - | US$14.116,31 | - |
| 4933 |  Wrapped Dogecoin WDOGE | US$0,07196 | -1,28% | -8,96% | - | US$14.187,15 | - |
| 4934 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,02% | -0,02% | - | US$14.046,41 | - |
| 4935 |  Sanko GameCorp DMT | US$0,2100 | -96,83% | 0,00% | - | US$15.337,19 | - |
| 4936 |  Joystick JOY | US$0,04664 | 1,22% | -2,98% | - | US$14.054,44 | - |
| 4937 |  Compounded Marinated UMAMI CMUMAMI | US$16,00 | -8,16% | -2,96% | - | US$14.010,96 | - |
| 4938 |  MAGIKAL.ai MGKL | US$0,0000001498 | -12,64% | -15,71% | - | US$13.886,70 | - |
| 4939 |  Embr EMBR | US$0,01273 | -3,15% | -9,00% | - | US$14.096,71 | - |
| 4940 |  CryptoXpress XPRESS | US$0,05166 | -1,07% | -11,44% | - | US$13.969,43 | - |
| 4941 |  Solar SOLAR | US$0,006319 | -0,43% | -4,96% | - | US$13.948,83 | - |
| 4942 |  Hosky Token HOSKY | US$0,00000001543 | -4,55% | -14,65% | - | US$13.944,27 | - |
| 4943 |  Fintoken Coin FTC | US$0,007993 | -0,41% | -15,58% | - | US$13.926,99 | - |
| 4944 |  Voice Street VST | US$0,002401 | -0,43% | -0,13% | - | US$13.789,79 | - |
| 4945 |  MCFinance MCF | US$0,004569 | -0,02% | -2,63% | - | US$13.842,73 | - |
| 4946 |  Space Token SPACE | US$0,02189 | 0,70% | -1,69% | - | US$13.852,67 | - |
| 4947 |  Kyoko KYOKO | US$0,006609 | -0,44% | -5,50% | - | US$13.816,73 | - |
| 4948 |  Notable NBL | US$0,005419 | -1,62% | -7,15% | - | US$13.784,93 | - |
| 4949 |  DragonBnB.co BNBDRAGON | US$0,0009135 | 3,43% | 4,58% | - | US$13.864,48 | - |
| 4950 |  The APIS API | US$0,002875 | 5,99% | 27,46% | - | US$13.677,76 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.