Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NFT2STAKE NFT2$ | US$0,01072 | -6,42% | -7,60% | - | US$26.703,95 | - |
| 4602 |  Ray Network XRAY | US$0,01707 | 6,84% | -8,49% | - | US$26.253,96 | - |
| 4603 |  Tadpoles TAD | US$0,0002965 | -20,65% | 0,00% | - | US$26.420,51 | - |
| 4604 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$26.265,80 | - |
| 4605 |  Cap CAP | US$175,31 | -7,24% | -8,17% | - | US$26.117,28 | - |
| 4606 |  Cosmic FOMO COSMIC | US$2,38 | -6,04% | -22,24% | - | US$26.109,64 | - |
| 4607 |  The Forbidden Forest FORESTPLUS | US$0,002613 | -4,08% | -10,77% | - | US$25.878,15 | - |
| 4608 |  DogPad Finance DOGPAD | US$0,000001030 | 30,74% | 26,63% | - | US$25.953,29 | - |
| 4609 |  MarsRise MARSRISE | US$0,000000000697 | -2,64% | -3,71% | - | US$25.603,62 | - |
| 4610 |  FC Sion Fan Token SION | US$0,005165 | 2,00% | -23,54% | - | US$25.015,06 | - |
| 4611 |  Cat CAT | US$0,000000000293 | -4,48% | -16,14% | - | US$25.656,49 | - |
| 4612 |  Poison Finance POI$ON | US$0,2188 | -9,53% | -56,12% | - | US$25.741,36 | - |
| 4613 |  Graviton GRAV | US$0,004418 | 3,09% | 0,42% | - | US$25.486,71 | - |
| 4614 |  Amazon Tokenized Stock Defichain DAMZN | US$38,33 | -1,07% | -0,23% | - | US$25.567,30 | - |
| 4615 |  YachtingVerse YACHT | US$0,08892 | 15,69% | -7,95% | - | US$25.523,88 | - |
| 4616 |  Occam.Fi OCC | US$0,1459 | 0,38% | -8,98% | - | US$25.464,01 | - |
| 4617 |  CryptoPunk #9998 9998 | US$0,09794 | -72,91% | 0,00% | - | US$25.473,32 | - |
| 4618 |  Artem Coin ARTEM | US$0,001229 | -0,83% | -5,34% | - | US$25.416,75 | - |
| 4619 |  Biometric Financial BIOFI | US$0,0008259 | -13,21% | 1,14% | - | US$25.916,68 | - |
| 4620 |  New Paradigm Assets Solution NPAS | US$0,01246 | -26,72% | -33,63% | - | US$25.973,48 | - |
| 4621 |  Tomb Shares TSHARE | US$41,83 | -7,96% | -14,03% | - | US$25.381,71 | - |
| 4622 |  Wrapped Rose wROSE | US$0,05089 | -2,97% | -6,90% | - | US$25.154,54 | - |
| 4623 |  NextEarth NXTT | US$0,0003181 | -11,19% | -11,53% | - | US$25.305,47 | - |
| 4624 |  XFL XFL | US$0,002668 | -3,23% | -6,46% | - | US$25.284,79 | - |
| 4625 |  REFUND RFD | US$0,0001704 | -56,87% | 0,00% | - | US$23.535,41 | - |
| 4626 |  RamenSwap RAMEN | US$0,002229 | -1,36% | -1,82% | - | US$25.051,31 | - |
| 4627 |  iAssets ASSET | US$0,0000002046 | 1,52% | -1,48% | - | US$25.142,81 | - |
| 4628 |  wanETH WANETH | US$1.802,47 | -3,03% | -0,58% | - | US$24.822,45 | - |
| 4629 |  PEPE COIN BSC PPC | US$0,000000000001 | 19,80% | -77,98% | - | US$25.135,53 | - |
| 4630 |  Child Support CS | US$0,00007956 | -13,11% | -15,32% | - | US$25.137,04 | - |
| 4631 |  Bikerush BRT | US$0,001257 | -5,99% | -13,70% | - | US$24.848,31 | - |
| 4632 |  INFAM INF | US$0,1077 | -2,66% | -15,73% | - | US$25.063,05 | - |
| 4633 |  HotMoon Token HOTMOON | US$0,000000002224 | -1,73% | -16,30% | - | US$24.644,79 | - |
| 4634 |  Holdex Finance HOLDEX | US$0,002002 | 0,05% | -0,05% | - | US$24.765,54 | - |
| 4635 |  Stripto STRIP | US$0,000003030 | -0,02% | -0,68% | - | US$24.746,71 | - |
| 4636 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -3,88% | -18,96% | - | US$24.786,97 | - |
| 4637 |  Yoshi.exchange YOSHI | US$0,07567 | -7,11% | -13,86% | - | US$24.641,84 | - |
| 4638 |  ANTIS INU ANTIS | US$0,00001028 | -1,39% | 2,06% | - | US$24.441,02 | - |
| 4639 |  Strite STRI | US$0,001500 | 0,04% | 7,66% | - | US$24.648,06 | - |
| 4640 |  VeraOne VRO | US$66,83 | -2,66% | 2,42% | - | US$24.531,51 | - |
| 4641 |  Yolllo YOLLLO | US$0,3975 | 52,64% | 112,70% | - | US$24.555,35 | - |
| 4642 |  BitDiamond BTDMD | US$0,009111 | -2,52% | -1,69% | - | US$24.467,77 | - |
| 4643 |  UnityMeta UMT | US$675,00 | -1,11% | -1,82% | - | US$24.432,93 | - |
| 4644 |  OUSE Token OUSE | US$0,000002978 | -0,36% | -0,10% | - | US$24.567,90 | - |
| 4645 |  Fulcrom Finance FUL | US$0,02202 | 4,05% | -23,31% | - | US$33.227,76 | - |
| 4646 |  KLEVA Protocol KLEVA | US$0,05741 | -3,96% | -6,46% | - | US$25.121,38 | - |
| 4647 |  IGUP (IguVerse) IGUP | US$0,007358 | 0,14% | -6,58% | - | US$24.160,07 | - |
| 4648 |  Pepe Prime PRP | US$0,000000000032 | 0,00% | 0,00% | - | US$24.249,31 | - |
| 4649 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 66,67% | 150,00% | - | US$24.218,02 | - |
| 4650 |  The Genie GENIE | US$0,0003237 | 0,00% | 0,00% | - | US$24.347,56 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.