Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9955 | -0,43% | -0,29% | - | US$36.123,86 | - |
| 4402 |  Qitmeer Network MEER | US$0,1465 | 0,18% | 4,35% | - | US$36.405,58 | - |
| 4403 |  All Your Base YOBASE | US$0,00001637 | -11,85% | 0,00% | - | US$36.532,19 | - |
| 4404 |  WhaleGirl WGIRL | US$0,0002899 | -0,02% | -0,03% | - | US$36.307,04 | - |
| 4405 |  Chintai CHEX | US$0,007078 | -12,17% | -4,31% | - | US$36.161,59 | - |
| 4406 |  EthScape ESC | US$0,03826 | 0,00% | 0,00% | - | US$35.502,16 | - |
| 4407 |  Rebel Bots RBLS | US$0,07152 | 7,76% | 16,58% | - | US$36.037,47 | - |
| 4408 |  RadioShack RADIO | US$0,0005731 | -2,07% | -10,57% | - | US$36.836,31 | - |
| 4409 |  Stabledoc SDT | US$0,006804 | -3,40% | -0,70% | - | US$35.987,76 | - |
| 4410 |  FX1Sports FX1 | US$0,005511 | -21,10% | -12,78% | - | US$35.864,24 | - |
| 4411 |  Boomer Coin BOOMER | US$0,001692 | 28,82% | 2,89% | - | US$35.800,21 | - |
| 4412 |  Pledge PLGR | US$0,0004653 | 2,74% | 5,33% | - | US$35.429,86 | - |
| 4413 |  Onchain Trade OT | US$0,1781 | 0,11% | 1,56% | - | US$35.867,64 | - |
| 4414 |  Avocado Blockchain Group AVO | US$0,0005467 | -1,44% | 0,00% | - | US$35.703,53 | - |
| 4415 |  GoldFinX G1X | US$0,001695 | 3,46% | 0,12% | - | US$35.639,10 | - |
| 4416 |  Bertcoin BERT | US$0,000000000148 | -32,62% | 0,00% | - | US$35.299,21 | - |
| 4417 |  Genesis Universe GUT | US$0,1086 | -3,18% | -9,91% | - | US$35.268,28 | - |
| 4418 |  CrypWorld CWC | US$0,2406 | -8,43% | -15,81% | - | US$35.448,06 | - |
| 4419 |  LEOX LEOX | US$0,3273 | -18,87% | -13,00% | - | US$35.348,24 | - |
| 4420 |  Shrek ERC SHREK | US$0,0000001194 | 23,91% | -53,67% | - | US$35.243,84 | - |
| 4421 |  Green Whale Challenge GWC | US$0,0001140 | -5,89% | 0,00% | - | US$35.334,39 | - |
| 4422 |  PathFundV2 PATH | US$0,0003230 | -78,93% | -79,01% | - | US$35.148,01 | - |
| 4423 |  PepeTheGrove PTG | US$0,00001613 | -44,93% | 36,79% | - | US$37.056,44 | - |
| 4424 |  VIP Token VIP | US$0,00000001928 | -2,30% | -2,39% | - | US$34.970,30 | - |
| 4425 |  NKCL Classic NKCLC | US$1,09 | 4,33% | 19,32% | - | US$34.812,54 | - |
| 4426 |  Two Monkey Juice Bar TMON | US$0,0001470 | 0,55% | -6,39% | - | US$35.419,44 | - |
| 4427 |  Black Token BLACK | US$0,0003977 | -8,14% | 4,41% | - | US$34.596,47 | - |
| 4428 |  Blockasset BLOCK | US$0,05368 | 1,06% | -5,15% | - | US$34.870,62 | - |
| 4429 |  Joey Inu JOEY | US$0,0008842 | -54,18% | 0,00% | - | US$34.965,08 | - |
| 4430 |  BINGO BG | US$0,0005980 | -1,66% | -32,45% | - | US$35.595,76 | - |
| 4431 |  Perpy PRY | US$0,002781 | 0,63% | -15,07% | - | US$34.551,83 | - |
| 4432 |  CFX Quantum CFXQ | US$0,003040 | 0,14% | -0,01% | - | US$34.504,61 | - |
| 4433 |  ASH COIN ASH | US$0,00000001715 | -22,15% | 0,00% | - | US$35.973,05 | - |
| 4434 |  GoCryptoMe GCME | US$0,0007188 | -9,75% | -16,92% | - | US$36.139,89 | - |
| 4435 |  Nova finance NOVA | US$0,01020 | -1,18% | -1,57% | - | US$34.329,51 | - |
| 4436 |  MetaSpace REIT MREIT | US$0,00005676 | 29,98% | 30,24% | - | US$34.384,33 | - |
| 4437 |  Rock Me ROCK | US$0,000000000022 | -93,19% | 0,00% | - | US$34.662,09 | - |
| 4438 |  NXD Next NXDT | US$0,003316 | -0,31% | -11,11% | - | US$34.256,15 | - |
| 4439 |  Crest Protocol CPT | US$0,005487 | 32,50% | 36,50% | - | US$34.074,38 | - |
| 4440 |  Quarashi QUA | US$0,005377 | -2,36% | -3,15% | - | US$34.612,48 | - |
| 4441 |  SteakHut Finance STEAK | US$0,3858 | 1,31% | 3,99% | - | US$34.226,46 | - |
| 4442 |  Kiba Inu KIBA | US$0,000002124 | -3,53% | -11,05% | - | US$33.776,59 | - |
| 4443 |  Day By Day DBD | US$0,007845 | 1,91% | 15,70% | - | US$33.951,09 | - |
| 4444 |  Acorn Protocol ACN | US$0,0006999 | 4,86% | 0,00% | - | US$34.544,60 | - |
| 4445 |  Beluga Protocol BELA | US$0,01610 | 117,95% | 68,24% | - | US$33.777,18 | - |
| 4446 |  Stella Fantasy SFTY | US$0,03454 | -1,35% | -7,17% | - | US$33.643,33 | - |
| 4447 |  IMPACTXPRIME IXP | US$0,00004700 | 6,80% | 8,96% | - | US$32.480,61 | - |
| 4448 |  McLaren F1 Fan Token MCL | US$0,07877 | 7,61% | 23,14% | - | US$32.608,83 | - |
| 4449 |  MiniSwap MINI | US$0,01500 | 11,80% | 25,75% | - | US$33.725,35 | - |
| 4450 |  CAW CEO CAWCEO | US$0,00000003313 | -8,20% | 32,90% | - | US$34.939,99 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.