Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Echelon ECH | US$0,0004180 | -1,51% | -6,67% | - | US$43.508,88 | - |
| 4302 |  Digital Swiss Franc DSFR | US$0,002724 | 5,34% | -8,57% | - | US$43.015,30 | - |
| 4303 |  Bear Inu BEAR | US$0,00000002139 | -18,36% | -38,04% | - | US$42.739,51 | - |
| 4304 |  GogolCoin GOL | US$0,02190 | -14,38% | -26,86% | - | US$54.762,75 | - |
| 4305 |  Gas DAO GAS | US$0,0000008843 | -5,19% | -5,76% | - | US$42.748,02 | - |
| 4306 |  ARBSHIB AISHIB | US$0,000000000010 | -9,15% | 10,48% | - | US$44.168,76 | - |
| 4307 |  DeHeroGame Amazing Token AMG | US$0,07584 | -1,50% | -4,24% | - | US$42.692,79 | - |
| 4308 |  DeFi Warrior (FIWA) FIWA | US$0,00009309 | -1,32% | -3,34% | - | US$42.578,74 | - |
| 4309 |  Equilibrium EQ | US$0,0003042 | -6,82% | -7,57% | - | US$41.979,63 | - |
| 4310 |  Doge Eat Doge OMNOM | US$0,000000000943 | -3,82% | -14,82% | - | US$42.438,35 | - |
| 4311 |  UkraineDAO Flag NFT LOVE | US$0,1055 | -1,39% | -19,52% | - | US$42.086,43 | - |
| 4312 |  Genshiro GENS | US$0,0004635 | -20,45% | -9,08% | - | US$42.999,76 | - |
| 4313 |  Two Buttons Coin 2BTTNS | US$0,0000001930 | -55,64% | 0,00% | - | US$42.203,65 | - |
| 4314 |  Pikaster RBP | US$0,00009999 | -13,06% | -36,32% | - | US$42.958,35 | - |
| 4315 |  Runy RUNY | US$0,1231 | -2,78% | -0,76% | - | US$41.931,52 | - |
| 4316 |  Wrapped Centrifuge WCFG | US$0,2077 | -6,32% | -6,81% | - | US$42.419,20 | - |
| 4317 |  IRON Titanium Token TITAN | US$0,00000003760 | -1,66% | -4,70% | - | US$42.278,84 | - |
| 4318 |  APWine Finance APW | US$0,2828 | -6,93% | -7,54% | - | US$42.171,72 | - |
| 4319 |  MR F Was Here MRF | US$0,000000000511 | 0,00% | 0,00% | - | US$42.167,90 | - |
| 4320 |  NeoFi NEOFI | US$0,001023 | -1,52% | -2,38% | - | US$42.075,09 | - |
| 4321 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,39% | -1,82% | - | US$41.911,53 | - |
| 4322 |  Compound Uni CUNI | US$0,1013 | -1,89% | -6,53% | - | US$41.899,37 | - |
| 4323 |  Cpos Cloud Payment CPOS | US$0,0000007578 | -5,47% | -9,32% | - | US$41.986,99 | - |
| 4324 |  Mugen Finance MGN | US$78,93 | -8,06% | -6,36% | - | US$41.810,64 | - |
| 4325 |  Concentrator CTR | US$1,06 | -3,17% | -6,52% | - | US$41.711,75 | - |
| 4326 |  GroupDao GDO | US$0,00000003221 | 0,86% | 1,33% | - | US$41.841,30 | - |
| 4327 |  Wrapped IoTeX WIOTX | US$0,02240 | -2,09% | -2,54% | - | US$41.283,92 | - |
| 4328 |  DracooMaster BAS | US$0,02570 | -2,85% | -4,16% | - | US$41.647,61 | - |
| 4329 |  Crazy pepe CRAZYPEPE | US$0,000000003911 | -13,51% | -67,28% | - | US$42.317,31 | - |
| 4330 |  Global Digital Content GDC | US$0,0002399 | -3,89% | -11,83% | - | US$41.511,31 | - |
| 4331 |  Smile Coin SMILE | US$0,00002153 | -3,53% | -3,23% | - | US$41.319,53 | - |
| 4332 |  TRAC TRAC | US$0,05190 | -6,34% | 0,00% | - | US$41.456,32 | - |
| 4333 |  KAKA NFT World KAKA | US$0,0007903 | -19,34% | -20,52% | - | US$41.340,39 | - |
| 4334 |  TwitFi TWT | US$0,0001707 | -5,59% | -16,84% | - | US$41.443,52 | - |
| 4335 |  Charli3 C3 | US$0,1620 | -4,21% | -4,06% | - | US$41.304,80 | - |
| 4336 |  Dotori DTR | US$0,8308 | -0,23% | -2,84% | - | US$41.304,11 | - |
| 4337 |  TrustFi Network TFI | US$0,01583 | 0,62% | -6,52% | - | US$41.054,21 | - |
| 4338 |  Marginswap MFI | US$0,02192 | -1,79% | -3,41% | - | US$40.628,06 | - |
| 4339 |  Tairyo Inu TAIRYO | US$0,0002890 | -2,21% | -6,78% | - | US$40.796,07 | - |
| 4340 |  Solcasino Token SCS | US$0,002093 | -2,82% | -4,99% | - | US$40.805,44 | - |
| 4341 |  Infinite Launch ILA | US$0,001540 | -1,74% | 22,31% | - | US$40.642,67 | - |
| 4342 |  Insureum ISR | US$0,005050 | -0,53% | -7,32% | - | US$40.128,12 | - |
| 4343 |  Don't Buy Inu DBI | US$0,001698 | 3,89% | -48,68% | - | US$39.873,26 | - |
| 4344 |  CRYPTOKKI TOKKI | US$0,01306 | -0,33% | -1,16% | - | US$40.557,89 | - |
| 4345 |  Yaki Gold YAG | US$0,00002654 | -8,94% | -12,22% | - | US$40.164,42 | - |
| 4346 |  OwlDAO OWL | US$0,005256 | -9,07% | -24,26% | - | US$40.143,62 | - |
| 4347 |  SHROOMS AI SHROOMS | US$0,000000000179 | -4,66% | -74,34% | - | US$40.648,31 | - |
| 4348 |  Gains GAINS | US$0,1038 | -11,69% | -8,52% | - | US$40.002,99 | - |
| 4349 |  Pinkie Inu PINKIE | US$0,00000001583 | -6,85% | -43,34% | - | US$39.780,44 | - |
| 4350 |  PaintSwap BRUSH | US$0,01046 | -13,63% | -20,21% | - | US$39.946,20 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.