Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gravitationally Bound AURA GRAVIAURA | US$1,90 | -10,53% | -9,65% | - | US$39.928,73 | - |
| 4352 |  Peoplez LEZ | US$0,04510 | -3,61% | -6,36% | - | US$40.363,01 | - |
| 4353 |  xFund XFUND | US$479,46 | 1,76% | -16,75% | - | US$39.886,90 | - |
| 4354 |  BITONE BIO | US$0,1500 | 3,57% | 17,80% | - | US$40.126,02 | - |
| 4355 |  Bogdanoff BOG | US$0,000000002447 | -10,52% | -46,54% | - | US$39.476,17 | - |
| 4356 |  Bitcoin Legend BCL | US$0,001604 | -20,73% | -26,00% | - | US$41.502,03 | - |
| 4357 |  Navis NVS | US$0,0000007422 | -3,75% | -14,39% | - | US$39.422,40 | - |
| 4358 |  READ2N RCM | US$0,3043 | 3,14% | 9,83% | - | US$39.385,93 | - |
| 4359 |  Bitconnect BITCON | US$0,000000000113 | -42,88% | 0,00% | - | US$38.947,25 | - |
| 4360 |  MOOI Network MOOI | US$0,1890 | -0,65% | 1,48% | - | US$39.347,45 | - |
| 4361 |  bitcci Cash BITCCA | US$0,00006949 | -3,36% | -2,26% | - | US$40.673,76 | - |
| 4362 |  Moonbitrum MBR | US$0,00004866 | -2,97% | 0,00% | - | US$39.034,70 | - |
| 4363 |  Magic Bag FELIX | US$0,004566 | 33,28% | -75,11% | - | US$39.108,87 | - |
| 4364 |  Bitindi Chain BNI | US$0,01396 | -6,55% | -16,08% | - | US$39.118,29 | - |
| 4365 |  Alphabet ALT | US$0,0009492 | -0,01% | -20,30% | - | US$38.912,98 | - |
| 4366 |  SIF Token SIF | US$0,003221 | -0,02% | -0,05% | - | US$38.244,53 | - |
| 4367 |  Artery Network ARTR | US$0,002245 | -0,33% | -0,82% | - | US$38.789,63 | - |
| 4368 |  QANplatform QANX | US$0,008169 | -7,56% | -8,65% | - | US$39.591,02 | - |
| 4369 |  Kylacoin KCN | US$44,27 | -14,17% | -27,45% | - | US$38.369,79 | - |
| 4370 |  Doubloon DBL | US$0,005143 | -2,42% | -17,57% | - | US$38.366,52 | - |
| 4371 |  Helium IOT IOT | US$0,0002873 | -8,14% | -24,91% | - | US$38.262,24 | - |
| 4372 |  Silo Finance SILO | US$0,07331 | -3,31% | -10,49% | - | US$38.202,13 | - |
| 4373 |  Normie NORMIE | US$0,000000000819 | 14,26% | -62,14% | - | US$38.139,22 | - |
| 4374 |  TopTrade TTT | US$0,00007040 | -46,11% | -86,82% | - | US$37.995,60 | - |
| 4375 |  Poochain POOP | US$0,0002606 | 37,46% | 34,82% | - | US$43.605,10 | - |
| 4376 |  Tesla Cars TECAR | US$0,000000000000 | -37,30% | 0,00% | - | US$37.687,77 | - |
| 4377 |  CoinsPaid CPD | US$0,01680 | -1,80% | 3,63% | - | US$37.541,74 | - |
| 4378 |  Wonderful Memories WMEMO | US$28.391,51 | -0,25% | 2,23% | - | US$37.210,23 | - |
| 4379 |  Elk Finance ELK | US$0,1346 | -0,83% | -4,21% | - | US$37.712,19 | - |
| 4380 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,63 | -5,08% | -2,28% | - | US$37.598,25 | - |
| 4381 |  NEXTYPE NT | US$0,0009679 | -0,36% | -3,02% | - | US$37.640,00 | - |
| 4382 |  ConsciousDao CVN | US$10,13 | 0,00% | 0,00% | - | US$37.160,51 | - |
| 4383 |  Hongkong HK | US$0,03100 | 6,79% | 9,78% | - | US$37.275,14 | - |
| 4384 |  MESSIER M87 | US$0,0000008375 | -11,16% | -7,62% | - | US$37.212,84 | - |
| 4385 |  Wolf Game Wool WOOL | US$0,009085 | 3,69% | 23,69% | - | US$37.179,19 | - |
| 4386 |  Tesla tokenized stock Bittrex TSLA | US$153,42 | -3,94% | 1,18% | - | US$37.090,92 | - |
| 4387 |  Lendhub LHB | US$0,0004762 | 1,29% | 6,83% | - | US$37.193,34 | - |
| 4388 |  Exponential Capital EXPO | US$2,76 | -13,09% | 7,81% | - | US$37.092,64 | - |
| 4389 |  2DAI.io 2DAI | US$0,001348 | 21,55% | 0,00% | - | US$36.786,05 | - |
| 4390 |  Nemesis PRO NMSP | US$4,41 | -4,74% | -4,41% | - | US$37.069,91 | - |
| 4391 |  BemChain BCN | US$0,001719 | -2,49% | 6,04% | - | US$37.013,88 | - |
| 4392 |  NftyPlay POLO | US$0,0002186 | -1,97% | -2,15% | - | US$37.110,73 | - |
| 4393 |  TeraBlock TBC | US$0,005707 | -2,00% | -1,80% | - | US$37.386,87 | - |
| 4394 |  Saltmarble SML | US$1,63 | -31,97% | 20,61% | - | US$36.969,22 | - |
| 4395 |  Monkey King WUKONG | US$0,00001936 | -0,02% | -0,04% | - | US$37.273,24 | - |
| 4396 |  ION DAO ION | US$777,96 | 2,14% | 12,43% | - | US$36.505,37 | - |
| 4397 |  Larva Blue LVB | US$0,000000000330 | 24,83% | 0,00% | - | US$36.519,21 | - |
| 4398 |  PRNT PRNT | US$0,00004613 | 9,24% | 13,07% | - | US$36.619,52 | - |
| 4399 |  The Ennead NEADRAM | US$0,03176 | 5,09% | -14,24% | - | US$30.433,75 | - |
| 4400 |  Crypto Global United CGU | US$0,01898 | 4,33% | 0,62% | - | US$36.626,20 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.