Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cheese (V2) CHEESE | US$0,00004062 | -3,25% | -8,98% | - | US$51.104,34 | - |
| 4152 |  Hera Finance HERA | US$2,49 | -9,10% | -10,08% | - | US$51.212,77 | - |
| 4153 |  IDK IDK | US$0,06692 | -0,30% | -0,60% | - | US$51.129,81 | - |
| 4154 |  HurricaneSwap Token HCT | US$0,0002790 | -2,90% | 3,16% | - | US$50.982,39 | - |
| 4155 |  BH Network BHAT | US$0,02214 | 14,52% | 18,91% | - | US$51.533,74 | - |
| 4156 |  Acadex Network ACDX | US$0,01090 | 1,17% | 9,90% | - | US$51.006,05 | - |
| 4157 |  Kryxivia KXA | US$0,01030 | -14,58% | -25,86% | - | US$50.453,60 | - |
| 4158 |  YAY Games YAY | US$0,0008284 | 2,65% | 10,89% | - | US$50.465,32 | - |
| 4159 |  Arenum ARNM | US$0,003760 | -9,63% | -9,20% | - | US$50.433,62 | - |
| 4160 |  Bandot Protocol BDT | US$0,00004662 | 0,35% | -5,08% | - | US$50.811,94 | - |
| 4161 |  OEC ETH ETHK | US$1.799,32 | -2,78% | -1,47% | - | US$50.771,49 | - |
| 4162 |  Apple AMB | US$0,1116 | -3,15% | 3,98% | - | US$50.775,03 | - |
| 4163 |  BighBull BIGB | US$0,001822 | 13,38% | 4,53% | - | US$50.851,48 | - |
| 4164 |  Realy REAL | US$0,08094 | -0,15% | -2,33% | - | US$50.701,06 | - |
| 4165 |  Lost Worlds LOST | US$0,02887 | -2,71% | 0,63% | - | US$50.562,86 | - |
| 4166 |  Crafting Finance CRF | US$0,001907 | -2,34% | -4,24% | - | US$50.561,65 | - |
| 4167 |  Shita-kiri Suzume SUZUME | US$0,0000009614 | -9,49% | -11,67% | - | US$50.500,08 | - |
| 4168 |  RevolutionGames RVLNG | US$0,002713 | 2,38% | 2,08% | - | US$50.256,07 | - |
| 4169 |  Evanesco Network EVA | US$0,0007344 | -4,53% | -7,19% | - | US$50.138,41 | - |
| 4170 |  UniWorld UNW | US$0,002835 | -8,43% | -20,09% | - | US$44.317,98 | - |
| 4171 |  Realfinance Network REFI | US$0,001488 | -0,49% | -0,69% | - | US$49.903,32 | - |
| 4172 |  Shen SHEN | US$0,3917 | -1,93% | -0,63% | - | US$49.955,85 | - |
| 4173 |  Hati HATI | US$0,000000000374 | -10,67% | -9,95% | - | US$49.780,80 | - |
| 4174 |  BambooDeFi BAMBOO | US$0,02122 | -4,90% | 1,30% | - | US$49.521,83 | - |
| 4175 |  Mintlayer ML | US$0,09189 | -2,45% | -19,80% | - | US$49.326,52 | - |
| 4176 |  BITCOLOJIX BTCIX | US$1,29 | -3,22% | -1,31% | - | US$49.688,46 | - |
| 4177 |  Egoras Credit EGC | US$6,62 | -3,99% | -12,56% | - | US$48.528,69 | - |
| 4178 |  Filda FILDA | US$0,001463 | -1,02% | 5,48% | - | US$49.422,52 | - |
| 4179 |  Sunny Aggregator SUNNY | US$0,00003144 | -5,54% | 4,31% | - | US$49.246,68 | - |
| 4180 |  Cryptoindex.com 100 CIX100 | US$0,006729 | 0,43% | -2,35% | - | US$49.274,40 | - |
| 4181 |  MicroPepe MPEPE | US$0,00003721 | -7,52% | -25,34% | - | US$48.811,59 | - |
| 4182 |  Pikachueth PIKA | US$0,000000000409 | -6,22% | 0,00% | - | US$48.933,66 | - |
| 4183 |  Volare Network VOLR | US$0,6236 | -0,17% | -0,31% | - | US$48.864,72 | - |
| 4184 |  Happy PEPE Yacht Club HPYC | US$0,000000000063 | 0,00% | 0,00% | - | US$48.900,50 | - |
| 4185 |  Vee Finance VEE | US$0,0001022 | -0,76% | -6,46% | - | US$48.883,05 | - |
| 4186 |  Angle ANGLE | US$0,03231 | -1,75% | -4,55% | - | US$48.883,29 | - |
| 4187 |  Animal Farm Dogs AFD | US$5,65 | -2,24% | -8,81% | - | US$48.772,48 | - |
| 4188 |  Scouthub HUB | US$0,001040 | -21,95% | -45,93% | - | US$48.936,27 | - |
| 4189 |  HUGHUG Coin HGHG | US$0,005757 | -4,59% | -1,06% | - | US$48.559,36 | - |
| 4190 |  Coin98 Dollar CUSD | US$1,01 | 0,85% | 0,61% | - | US$48.517,59 | - |
| 4191 |  GlimNetwork GLIM | US$0,002381 | 2,48% | -45,70% | - | US$48.402,04 | - |
| 4192 |  Cloudname CNAME | US$0,0003932 | -2,41% | -3,73% | - | US$48.427,46 | - |
| 4193 |  Cyberpunk City CYBER | US$0,1922 | -9,11% | -8,03% | - | US$48.617,50 | - |
| 4194 |  SOLBIT SBT | US$0,001480 | -3,29% | 62,60% | - | US$48.301,42 | - |
| 4195 |  MyMetaTrader MMT | US$0,08235 | -3,92% | -9,71% | - | US$48.141,09 | - |
| 4196 |  Airtnt AIRTNT | US$0,0003422 | -6,11% | 0,50% | - | US$48.365,02 | - |
| 4197 |  Freedom God Dao FGD | US$0,08523 | -7,69% | -66,53% | - | US$48.170,25 | - |
| 4198 |  Fairface FAF | US$0,01732 | -3,16% | 12,49% | - | US$48.034,86 | - |
| 4199 |  QI Blockchain QIE | US$0,007922 | -36,86% | -14,71% | - | US$48.187,76 | - |
| 4200 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07800 | -2,14% | -3,03% | - | US$47.750,46 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.