Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  A3S Protocol AA | US$0,8661 | 0,00% | 0,00% | - | US$67.616,82 | - |
| 3952 |  Hugo Inu HUGO | US$0,000000000005 | -38,12% | 0,00% | - | US$69.646,36 | - |
| 3953 |  GoodMeme GMEME | US$0,0000008853 | -16,37% | -56,25% | - | US$67.534,94 | - |
| 3954 |  Atlas FC Fan Token ATLAS | US$1,12 | -3,16% | -5,42% | - | US$67.163,37 | - |
| 3955 |  Mars Token MRST | US$0,004341 | -8,60% | 17,34% | - | US$67.315,25 | - |
| 3956 |  CPUcoin CPU | US$0,006644 | -6,57% | -11,72% | - | US$67.257,95 | - |
| 3957 |  Alaska Gold Rush CARAT | US$0,01040 | -3,34% | -15,50% | - | US$67.123,14 | - |
| 3958 |  SymVerse SYM | US$0,01112 | 0,07% | 2,75% | - | US$66.972,77 | - |
| 3959 |  TFS Token TFS | US$0,005978 | 8,95% | 8,69% | - | US$68.943,98 | - |
| 3960 |  Curve Network CURVE | US$0,0003984 | -15,53% | -9,59% | - | US$65.687,11 | - |
| 3961 |  Palantir Tokenized Stock Defichain DPLTR | US$4,30 | 3,77% | 26,23% | - | US$66.615,92 | - |
| 3962 |  Sanshu Inu SANSHU | US$0,000000000019 | -16,29% | 5,50% | - | US$66.456,99 | - |
| 3963 |  ITSBLOC ITSB | US$0,002375 | -9,61% | 0,80% | - | US$66.326,45 | - |
| 3964 |  Smart Game Finance SMART | US$0,2613 | 0,74% | -10,35% | - | US$66.501,29 | - |
| 3965 |  Whole Earth Coin WEC | US$0,01708 | 0,11% | -23,23% | - | US$66.005,23 | - |
| 3966 |  LavaX Labs LAVAX | US$0,01741 | -2,76% | -1,50% | - | US$66.032,87 | - |
| 3967 |  AngelBlock THOL | US$0,03627 | -3,02% | -22,51% | - | US$63.436,33 | - |
| 3968 |  PlayPad PPAD | US$0,002125 | 1,22% | 9,16% | - | US$65.784,68 | - |
| 3969 |  Phiat.io ePhiat | US$0,1294 | 25,94% | -35,41% | - | US$73.654,63 | - |
| 3970 |  ShibElon SHIBELON | US$0,0000004435 | -2,39% | -5,12% | - | US$65.601,92 | - |
| 3971 |  GAMI World GAMI | US$0,7754 | -4,41% | -13,56% | - | US$66.070,82 | - |
| 3972 |  Baby Jesus BABYJESUS | US$0,0000001226 | 21,33% | 0,00% | - | US$65.369,47 | - |
| 3973 |  MMFinance (Arbitrum) MMF | US$0,07653 | -5,64% | -14,54% | - | US$65.302,77 | - |
| 3974 |  Platform of meme coins PAYU | US$0,000000002325 | -14,88% | 0,00% | - | US$68.232,64 | - |
| 3975 |  Club Santos Laguna Fan Token SAN | US$1,11 | -3,78% | -5,76% | - | US$65.177,17 | - |
| 3976 |  CeBioLabs CBSL | US$0,07611 | -2,29% | -2,99% | - | US$64.856,15 | - |
| 3977 |  TED BNB TED | US$0,0000004015 | -19,24% | -34,44% | - | US$65.889,20 | - |
| 3978 |  El Dorado Exchange EDE | US$0,5604 | -8,94% | -26,61% | - | US$64.822,02 | - |
| 3979 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01806 | -39,41% | -38,92% | - | US$65.110,79 | - |
| 3980 |  Archethic UCO | US$0,06297 | -0,16% | 1,20% | - | US$64.715,07 | - |
| 3981 |  Wombex Finance WMX | US$0,05445 | -5,48% | -19,78% | - | US$64.633,91 | - |
| 3982 |  ordinex ORD | US$0,000001516 | -11,40% | -28,86% | - | US$67.849,47 | - |
| 3983 |  Bridge Network BRDG | US$0,0005110 | 11,91% | 31,01% | - | US$63.379,29 | - |
| 3984 |  Wednesday Inu WED | US$0,000004525 | 19,01% | -2,04% | - | US$63.949,55 | - |
| 3985 |  JEFF JEFF | US$0,003014 | -5,74% | -60,32% | - | US$63.813,79 | - |
| 3986 |  OPX Finance OPX | US$1,27 | 0,43% | -6,44% | - | US$64.086,67 | - |
| 3987 |  Duckies, the canary network for Yellow DUCKIES | US$0,01279 | 0,00% | 0,00% | - | US$63.780,06 | - |
| 3988 |  Pepe Burn PEPEB | US$0,000000000441 | 0,00% | 0,00% | - | US$64.189,38 | - |
| 3989 |  sETH SETH | US$1.794,92 | -2,86% | -1,24% | - | US$63.814,77 | - |
| 3990 |  Meta Dance MDT | US$0,006989 | -3,74% | -13,19% | - | US$63.827,94 | - |
| 3991 |  Level Finance LGO | US$157.058 | 8,42% | -13,18% | - | US$63.887,24 | - |
| 3992 |  BANK (BRC) BANK | US$0,01050 | -7,91% | -29,55% | - | US$63.442,89 | - |
| 3993 |  CanaryX CNYX | US$0,0009068 | -2,28% | -8,91% | - | US$67.663,06 | - |
| 3994 |  Invitoken INVI | US$1,32 | -0,21% | 0,20% | - | US$63.487,41 | - |
| 3995 |  Crazy Internet Coin CIC | US$0,04340 | 13,59% | 15,40% | - | US$63.214,93 | - |
| 3996 |  Timeless LIT | US$0,04204 | -9,95% | -10,47% | - | US$63.328,52 | - |
| 3997 |  ALYATTES ALYA | US$0,01382 | -8,74% | -13,59% | - | US$63.838,57 | - |
| 3998 |  LSDx Finance LSD | US$0,01769 | -18,59% | -37,36% | - | US$67.642,09 | - |
| 3999 |  Alpaca City ALPA | US$0,02363 | -0,13% | -1,47% | - | US$63.281,08 | - |
| 4000 |  Popcoin POP | US$0,0000005206 | -1,90% | -14,40% | - | US$63.143,31 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.