Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Artizen ATNT | US$0,003079 | -31,24% | 11,93% | - | US$57.640,81 | - |
| 4052 |  TribeOne HAKA | US$0,009568 | 5,59% | 8,06% | - | US$57.983,23 | - |
| 4053 |  OnX Finance ONX | US$0,02386 | -8,56% | -18,70% | - | US$57.896,92 | - |
| 4054 |  ALBINO ABO | US$0,5495 | -0,18% | 0,00% | - | US$58.099,26 | - |
| 4055 |  Crypto Emergency CEM | US$0,6021 | 0,97% | 0,00% | - | US$57.775,06 | - |
| 4056 |  Hermes Protocol HERMES | US$0,05297 | -3,34% | -17,71% | - | US$57.760,15 | - |
| 4057 |  NAGA NGC | US$0,1037 | -0,91% | 10,15% | - | US$57.383,68 | - |
| 4058 |  Switch SWITCH | US$0,005959 | -3,45% | -21,78% | - | US$61.478,49 | - |
| 4059 |  Icosa ICSA | US$0,1254 | -6,20% | -28,43% | - | US$57.596,52 | - |
| 4060 |  Media Network MEDIA | US$8,61 | -1,77% | -2,04% | - | US$57.578,87 | - |
| 4061 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,03% | 0,01% | - | US$57.577,53 | - |
| 4062 |  MicroStrategy tokenized stock FTX MSTR | US$100,60 | 0,08% | -1,75% | - | US$57.568,83 | - |
| 4063 |  Chain Games CHAIN | US$0,01420 | 3,85% | 12,53% | - | US$59.386,06 | - |
| 4064 |  ImpulseVen VEN | US$0,02370 | 0,40% | -0,86% | - | US$57.793,66 | - |
| 4065 |  Euro Shiba Inu EShib | US$0,000000000001 | -20,21% | -3,46% | - | US$57.169,97 | - |
| 4066 |  Pando PANDO | US$0,006030 | -5,58% | 2,63% | - | US$57.748,71 | - |
| 4067 |  Ref Finance REF | US$0,1004 | -1,49% | -4,72% | - | US$56.879,36 | - |
| 4068 |  GAIA Everworld GAIA | US$0,003475 | 7,37% | 8,43% | - | US$57.265,51 | - |
| 4069 |  Trace Network Labs TRACE | US$0,01594 | 4,43% | 1,70% | - | US$56.538,06 | - |
| 4070 |  Exeno EXN | US$0,1087 | 0,21% | -4,19% | - | US$56.852,74 | - |
| 4071 |  XUSD Stable XUSD | US$0,3488 | -0,03% | -0,01% | - | US$56.327,63 | - |
| 4072 |  QToken QTO | US$0,008277 | 7,53% | 9,49% | - | US$56.511,66 | - |
| 4073 |  BitMEX Token BMEX | US$0,4634 | -0,38% | -4,58% | - | US$56.302,29 | - |
| 4074 |  Pacific PAF | US$0,0003391 | 0,19% | 7,64% | - | US$56.217,68 | - |
| 4075 |  KaraStar KARA | US$0,0001113 | -16,07% | -66,98% | - | US$56.021,89 | - |
| 4076 |  Little Rabbit (V2) LTRBT | US$0,000000001649 | -2,09% | -15,05% | - | US$56.439,95 | - |
| 4077 |  Reunit wallet REUNI | US$2,00 | -14,54% | -2,73% | - | US$55.751,59 | - |
| 4078 |  Monsters Clan MONS | US$0,01191 | -1,07% | -0,75% | - | US$55.667,94 | - |
| 4079 |  NYAN Meme Coin NYAN | US$0,00000001232 | -19,09% | -27,57% | - | US$55.281,21 | - |
| 4080 |  Doomers DOOMERS | US$0,0000002440 | 0,00% | 0,00% | - | US$55.623,95 | - |
| 4081 |  MM Finance (Cronos) MMF | US$0,005850 | -3,71% | -6,09% | - | US$55.769,50 | - |
| 4082 |  Cardiocoin CRDC | US$0,001482 | -9,26% | -5,02% | - | US$47.599,55 | - |
| 4083 |  SonarWatch SONAR | US$0,005561 | -0,09% | -13,96% | - | US$55.436,31 | - |
| 4084 |  Bagholder BAG | US$0,01579 | -13,87% | 0,00% | - | US$55.271,71 | - |
| 4085 |  Enigma Gaming ENG | US$0,002640 | -13,18% | -29,94% | - | US$53.911,80 | - |
| 4086 |  JFIN JFC | US$0,2506 | -1,45% | -4,33% | - | US$53.749,18 | - |
| 4087 |  Marvelous NFTs (Bad Days) MNFT | US$0,003049 | -1,84% | -1,88% | - | US$55.061,93 | - |
| 4088 |  Bad Idea AI BAD | US$0,000000003575 | -14,16% | 0,00% | - | US$54.840,99 | - |
| 4089 |  OHMS OHMS | US$0,01394 | -0,89% | -12,25% | - | US$54.882,45 | - |
| 4090 |  Liquidus LIQ | US$0,07889 | -4,53% | -3,08% | - | US$54.737,76 | - |
| 4091 |  FART COIN FRTC | US$0,0000001048 | -5,22% | -32,39% | - | US$55.532,77 | - |
| 4092 |  holoride RIDE | US$0,02646 | 0,28% | -0,20% | - | US$55.502,12 | - |
| 4093 |  Tomb TOMB | US$0,01158 | -6,73% | -11,40% | - | US$54.063,84 | - |
| 4094 |  Kuma Inu KUMA | US$0,000000006161 | -10,35% | -12,15% | - | US$54.489,16 | - |
| 4095 |  Aquarius AQUA | US$0,0004643 | -3,23% | -3,70% | - | US$54.523,62 | - |
| 4096 |  Arab Hyperloop AHL | US$0,0001869 | -70,07% | 0,00% | - | US$54.444,69 | - |
| 4097 |  Launchpool LPOOL | US$0,2275 | -5,06% | -1,49% | - | US$54.340,38 | - |
| 4098 |  Teh Fund FUND | US$0,01704 | -12,54% | -28,65% | - | US$54.296,87 | - |
| 4099 |  QiSwap QI | US$0,01346 | 23,23% | 26,70% | - | US$54.570,72 | - |
| 4100 |  BTRIPS BTR | US$0,02154 | 5,50% | -4,84% | - | US$54.301,63 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.