Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mars Protocol MARS | US$0,09592 | 2,63% | -12,96% | - | US$47.841,29 | - |
| 4202 |  GoldeNugget GNTO | US$0,4217 | 0,00% | 0,00% | - | US$47.672,80 | - |
| 4203 |  Fade FADE | US$0,0000009668 | -20,92% | -40,46% | - | US$47.869,76 | - |
| 4204 |  Zeitgeist ZTG | US$0,05937 | -3,81% | -8,62% | - | US$47.880,55 | - |
| 4205 |  DNAxCAT Token DXCT | US$0,07838 | -0,32% | 3,28% | - | US$47.750,94 | - |
| 4206 |  Heavenland HTO | US$0,007704 | 2,06% | 5,04% | - | US$47.745,49 | - |
| 4207 |  Hive Dollar HBD | US$0,9915 | -0,23% | -0,70% | - | US$47.566,31 | - |
| 4208 |  StaFi Staked MATIC RMATIC | US$0,9689 | -2,26% | -1,60% | - | US$47.550,94 | - |
| 4209 |  Animal Farm Pigs AFP | US$35,61 | 1,36% | 7,81% | - | US$47.476,23 | - |
| 4210 |  DaoVerse DVRS | US$0,00007868 | -5,12% | -5,72% | - | US$46.906,13 | - |
| 4211 |  ZK-Chain ZKC | US$0,0001587 | 0,00% | 0,00% | - | US$47.429,89 | - |
| 4212 |  WAHED PROJECTS LTD WAHED | US$0,006022 | 4,56% | 2,16% | - | US$47.559,12 | - |
| 4213 |  VIRTUAL RIDE TOKEN VRT | US$0,02001 | -0,15% | -0,58% | - | US$47.286,86 | - |
| 4214 |  Pesabase PESA | US$0,03336 | -2,47% | -0,54% | - | US$47.436,20 | - |
| 4215 |  Unicorn Milk UNIM | US$0,002804 | -1,07% | -2,52% | - | US$46.906,31 | - |
| 4216 |  Minebase MBASE | US$0,1591 | -1,01% | 1,78% | - | US$46.929,93 | - |
| 4217 |  PSYOP.BET PSY | US$0,00003876 | -0,18% | 0,00% | - | US$46.667,72 | - |
| 4218 |  Uncle Dolan DOLAN | US$0,000001082 | -13,11% | -88,28% | - | US$46.366,72 | - |
| 4219 |  Dali DALI | US$0,000000003848 | -4,97% | -22,07% | - | US$47.835,90 | - |
| 4220 |  French Connection Finance FCF | US$0,00008026 | -1,54% | -23,60% | - | US$46.652,19 | - |
| 4221 |  ESG ESG | US$0,4602 | -2,06% | -10,83% | - | US$46.570,36 | - |
| 4222 |  All Coins Yield Capital ACYC | US$0,0000003968 | -0,87% | -1,75% | - | US$46.482,07 | - |
| 4223 |  Game Coin GMEX | US$0,0003339 | -0,39% | 0,30% | - | US$46.307,30 | - |
| 4224 |  Uniwhale UNW | US$0,04509 | -12,36% | -30,00% | - | US$46.460,87 | - |
| 4225 |  UCX UCX | US$0,06503 | -0,46% | -3,27% | - | US$46.503,49 | - |
| 4226 |  CoFiX COFI | US$0,02003 | 0,44% | -23,31% | - | US$46.351,74 | - |
| 4227 |  Exen Coin EXEN | US$0,7598 | -0,71% | -2,09% | - | US$46.272,01 | - |
| 4228 |  Seek Tiger STI | US$0,001725 | -8,33% | -11,01% | - | US$52.767,04 | - |
| 4229 |  Sakura Planet SAK | US$0,001458 | -1,90% | -10,36% | - | US$46.198,68 | - |
| 4230 |  Damex Token DAMEX | US$0,1601 | -0,06% | 0,27% | - | US$46.175,89 | - |
| 4231 |  Space Misfits SMCW | US$0,006550 | -1,47% | 1,41% | - | US$45.885,53 | - |
| 4232 |  BovineVerse Token BVT | US$0,007501 | -20,88% | -45,07% | - | US$45.983,47 | - |
| 4233 |  Elephant Money ELEPHANT | US$0,0000001586 | 0,39% | 3,64% | - | US$46.020,13 | - |
| 4234 |  MM Optimizer (Polygon) MMO | US$0,1184 | -7,68% | -26,99% | - | US$45.949,51 | - |
| 4235 |  Ethermon EMON | US$0,004045 | 16,44% | -13,87% | - | US$45.730,83 | - |
| 4236 |  Veno Finance VNO | US$0,1502 | -1,95% | -1,32% | - | US$45.750,83 | - |
| 4237 |  IPOR IPOR | US$0,6908 | -3,64% | -3,24% | - | US$45.695,25 | - |
| 4238 |  Fileshare Platform FSC | US$1,96 | 2,50% | -0,92% | - | US$45.212,92 | - |
| 4239 |  Cantina Royale CRT | US$0,02687 | -1,60% | -5,85% | - | US$45.495,37 | - |
| 4240 |  Medicalveda MVEDA | US$0,001032 | -73,47% | -76,05% | - | US$45.438,57 | - |
| 4241 |  ElvishMagic EMP | US$0,003215 | -6,70% | -12,18% | - | US$45.429,45 | - |
| 4242 |  Coinerr ERR | US$0,00007127 | -2,77% | -6,69% | - | US$45.383,97 | - |
| 4243 |  Ryoshis Vision RYOSHI | US$0,000000003361 | -2,27% | -4,39% | - | US$45.283,83 | - |
| 4244 |  Charged Particles IONX | US$0,03994 | 4,13% | 32,08% | - | US$45.248,98 | - |
| 4245 |  SafeSwap SSGTX | US$0,0009948 | -52,10% | -24,09% | - | US$45.344,31 | - |
| 4246 |  AlphaDEX ROAR | US$0,005111 | -8,26% | -1,63% | - | US$45.497,68 | - |
| 4247 |  MetaVPad METAV | US$0,004785 | -4,56% | -8,50% | - | US$45.126,72 | - |
| 4248 |  THORSwap THOR | US$0,1008 | -5,06% | -18,14% | - | US$45.016,02 | - |
| 4249 |  Digihealth DGH | US$0,008019 | -18,35% | -17,68% | - | US$45.125,94 | - |
| 4250 |  Ben BSC BEN | US$0,00003866 | 35,06% | 0,00% | - | US$45.002,82 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.