Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TUMB TUMB | US$0,0000007104 | 34,94% | 0,00% | - | US$54.259,16 | - |
| 4102 |  GRN G | US$0,004352 | -0,23% | -26,05% | - | US$54.202,55 | - |
| 4103 |  FOMO FOMO | US$0,000001557 | -8,88% | -96,86% | - | US$53.931,30 | - |
| 4104 |  Ecoreal Estate ECOREAL | US$0,1490 | 0,28% | 0,00% | - | US$54.190,33 | - |
| 4105 |  Ethos Reserve Note ERN | US$1,02 | 0,40% | -0,78% | - | US$53.994,45 | - |
| 4106 |  CDbio MCD | US$1,18 | -1,02% | -1,03% | - | US$53.959,97 | - |
| 4107 |  BLOCKS BLOCKS | US$0,0009348 | -5,08% | -0,05% | - | US$53.821,22 | - |
| 4108 |  Silent Notary UBSN | US$0,00002317 | -13,28% | -21,64% | - | US$54.111,87 | - |
| 4109 |  Play It Forward DAO PIF | US$0,004342 | -5,42% | -4,90% | - | US$53.853,28 | - |
| 4110 |  Metatoken MTK | US$0,009119 | -21,60% | -60,61% | - | US$53.862,91 | - |
| 4111 |  Secretum SER | US$0,001888 | -10,84% | -21,35% | - | US$53.332,27 | - |
| 4112 |  BunnyPark BP | US$0,004596 | -6,14% | -11,06% | - | US$53.763,49 | - |
| 4113 |  AAG AAG | US$0,004710 | -0,27% | -1,53% | - | US$53.933,97 | - |
| 4114 |  Nunu Spirits NNT | US$0,005032 | -0,03% | -8,49% | - | US$54.305,39 | - |
| 4115 |  UncleMine UM | US$0,0003901 | 7,06% | 4,63% | - | US$53.926,76 | - |
| 4116 |  Dragon Arena DRA | US$0,003698 | -7,21% | -33,37% | - | US$53.617,76 | - |
| 4117 |  TAI TAI | US$0,1637 | -4,13% | 1,56% | - | US$53.286,14 | - |
| 4118 |  pepeX PEPEX | US$0,000000000054 | 0,00% | 0,00% | - | US$52.603,85 | - |
| 4119 |  KleeKai KLEE | US$0,000000000013 | 0,76% | -12,38% | - | US$52.951,57 | - |
| 4120 |  Proof Of Liquidity POL | US$0,01321 | -5,03% | -7,58% | - | US$52.896,29 | - |
| 4121 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004254 | -2,45% | -2,90% | - | US$52.685,90 | - |
| 4122 |  Pepeki PEPEKI | US$0,000000001563 | -9,13% | -45,87% | - | US$52.652,13 | - |
| 4123 |  NOX NOX | US$0,04204 | -16,48% | -58,12% | - | US$52.832,30 | - |
| 4124 |  eFin Decentralized WEFIN | US$0,00001459 | 4,67% | -19,74% | - | US$53.263,65 | - |
| 4125 |  Nodle NODL | US$0,002644 | -1,61% | -3,04% | - | US$52.820,75 | - |
| 4126 |  Ryoma RYOMA | US$0,001367 | -11,71% | 85,94% | - | US$52.744,91 | - |
| 4127 |  EdenLoop ELT | US$0,02815 | 31,68% | 3,19% | - | US$52.311,33 | - |
| 4128 |  LunchDAO LUNCH | US$0,0001312 | -4,73% | -9,01% | - | US$53.107,11 | - |
| 4129 |  THORWallet DEX TGT | US$0,007472 | 2,17% | 3,56% | - | US$52.618,44 | - |
| 4130 |  AI DogeX AIDOGEX | US$0,000000003273 | -16,07% | -36,67% | - | US$52.568,98 | - |
| 4131 |  BOX BOX | US$0,007378 | 0,37% | -23,05% | - | US$52.394,86 | - |
| 4132 |  ℓUSD LUSD | US$0,6905 | -6,98% | -21,86% | - | US$52.382,92 | - |
| 4133 |  CyberDragon Gold GOLD | US$0,005338 | -0,15% | 0,12% | - | US$52.275,99 | - |
| 4134 |  Cykura CYS | US$0,007637 | 0,45% | -3,76% | - | US$52.264,10 | - |
| 4135 |  Collab.Land COLLAB | US$0,007555 | -12,23% | -39,88% | - | US$52.447,30 | - |
| 4136 |  X Protocol POT | US$0,004821 | -4,81% | -4,81% | - | US$52.380,52 | - |
| 4137 |  Zyzz Coin ZYZZ | US$0,000000000104 | 22,46% | 0,00% | - | US$52.504,33 | - |
| 4138 |  THE9 THE9 | US$0,07989 | -1,26% | -23,71% | - | US$52.078,60 | - |
| 4139 |  Swapify SWIFY | US$0,001756 | -24,33% | 688,40% | - | US$51.951,20 | - |
| 4140 |  Suzuverse SGT | US$0,9227 | -0,59% | -5,11% | - | US$52.300,75 | - |
| 4141 |  Morpher MPH | US$0,01997 | -2,67% | 1,02% | - | US$51.896,63 | - |
| 4142 |  Matrix Token MATRIX | US$0,000000001161 | 0,00% | 0,00% | - | US$51.905,04 | - |
| 4143 |  Metaverse Face MEFA | US$0,00007976 | -2,63% | -5,76% | - | US$51.658,79 | - |
| 4144 |  PEPERA PEPERA | US$0,000000000617 | -20,23% | -30,25% | - | US$51.820,19 | - |
| 4145 |  SafeMars SMARS | US$0,000000003475 | -12,95% | 0,70% | - | US$51.788,19 | - |
| 4146 |  AvaXlauncher AVXL | US$0,0001444 | -1,58% | -1,70% | - | US$51.702,58 | - |
| 4147 |  NOOT (BRC-20) NOOT | US$0,0004779 | -11,19% | -22,74% | - | US$51.558,27 | - |
| 4148 |  SOULS OF META SOM | US$0,00002676 | -2,43% | 12,78% | - | US$51.614,25 | - |
| 4149 |  LUXY LUXY | US$0,01232 | -1,97% | -3,61% | - | US$51.374,50 | - |
| 4150 |  Sanin Inu SANI | US$0,000004470 | 15,98% | -8,83% | - | US$51.651,59 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.