Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SnailMoon SNM | US$0,00001893 | -20,06% | -71,19% | - | US$33.228,66 | - |
| 4452 |  GEKE GEKE | US$0,000000001878 | -3,45% | 15,08% | - | US$33.511,27 | - |
| 4453 |  ExchangeCoin EXCC | US$0,003039 | -1,88% | -2,40% | - | US$33.194,39 | - |
| 4454 |  Liquid CRO LCRO | US$0,06134 | -2,87% | -6,02% | - | US$32.993,04 | - |
| 4455 |  AICoin AI | US$0,0001537 | -21,04% | -26,94% | - | US$32.930,62 | - |
| 4456 |  Crown Sovereign CSOV | US$0,004975 | -0,07% | 0,58% | - | US$33.032,63 | - |
| 4457 |  WaykiChain Governance Coin WGRT | US$0,002374 | -2,81% | 2,11% | - | US$32.918,66 | - |
| 4458 |  Terra Name Service TNS | US$0,001670 | 0,64% | -35,01% | - | US$32.941,81 | - |
| 4459 |  AlgoBlocks ALGOBLK | US$0,004799 | -0,26% | -16,01% | - | US$32.702,25 | - |
| 4460 |  Valhalla VAL | US$0,0001366 | -51,96% | 0,00% | - | US$32.748,57 | - |
| 4461 |  Shib Generating SHG | US$0,000009291 | -3,03% | -4,67% | - | US$34.405,95 | - |
| 4462 |  Xi Token XI | US$0,01027 | -0,57% | -18,82% | - | US$32.700,22 | - |
| 4463 |  Panda DAO PANDA | US$0,004359 | -2,35% | 1,46% | - | US$32.639,10 | - |
| 4464 |  Metavault Trade MVX | US$1,36 | -5,10% | -15,43% | - | US$32.493,69 | - |
| 4465 |  Virgo VGO | US$0,1180 | -2,76% | -3,16% | - | US$32.618,43 | - |
| 4466 |  Bidao BID | US$0,0009821 | -6,13% | -9,76% | - | US$32.482,75 | - |
| 4467 |  GICTrade GICT | US$0,7145 | -26,16% | -26,21% | - | US$32.434,13 | - |
| 4468 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,05 | -3,03% | -3,82% | - | US$32.301,07 | - |
| 4469 |  ArenaPlay APC | US$0,003562 | -5,06% | 9,92% | - | US$32.410,75 | - |
| 4470 |  Giftedhands GHD | US$0,00001515 | 3,99% | 1,37% | - | US$32.761,19 | - |
| 4471 |  Jerry Inu JERRY | US$0,000000000003 | -25,69% | -46,58% | - | US$32.288,57 | - |
| 4472 |  Pepe Coin PEPE | US$0,000000000285 | 8,86% | -71,06% | - | US$32.119,92 | - |
| 4473 |  The Kingdom Coin TKC | US$0,08621 | 11,22% | -33,77% | - | US$32.177,53 | - |
| 4474 |  Neatio NEAT | US$0,01568 | 0,00% | 0,00% | - | US$32.165,40 | - |
| 4475 |  Shiba Lite SHIBLITE | US$0,000000000805 | 4,98% | 7,99% | - | US$33.493,46 | - |
| 4476 |  Revest Finance RVST | US$0,03888 | -4,78% | -0,90% | - | US$31.896,98 | - |
| 4477 |  Pengu PENGU | US$0,000000000358 | 224,53% | -40,48% | - | US$31.629,92 | - |
| 4478 |  3d3d 3D3D | US$0,000000001109 | -16,78% | 0,00% | - | US$31.137,11 | - |
| 4479 |  Crown by Third Time Games CROWN | US$0,04963 | -0,70% | 0,00% | - | US$31.500,66 | - |
| 4480 |  Acala Dollar(Karura) AUSD | US$0,5296 | -1,47% | -2,70% | - | US$33.719,51 | - |
| 4481 |  Me-in MEIN | US$0,1767 | -0,92% | -12,81% | - | US$31.361,09 | - |
| 4482 |  xSAUCE XSAUCE | US$0,01462 | -6,19% | -13,24% | - | US$31.355,24 | - |
| 4483 |  Fame MMA FAME | US$0,001249 | -0,74% | -2,32% | - | US$31.278,91 | - |
| 4484 |  IMO IMO | US$0,2025 | 6,66% | 18,33% | - | US$31.300,07 | - |
| 4485 |  Max Revive MAXR | US$0,00008299 | -0,02% | -1,22% | - | US$31.210,01 | - |
| 4486 |  The Killbox KBOX | US$0,00007003 | 34,16% | 34,23% | - | US$31.112,33 | - |
| 4487 |  The Rug Game TRG | US$0,0000001608 | -2,71% | 0,68% | - | US$31.159,47 | - |
| 4488 |  Alfprotocol ALF | US$0,0002850 | 1,40% | 11,74% | - | US$31.095,68 | - |
| 4489 |  Frontrow FRR | US$0,00007242 | -2,85% | 15,20% | - | US$31.027,82 | - |
| 4490 |  Decentify DFY | US$0,0009316 | -34,81% | 0,00% | - | US$30.911,70 | - |
| 4491 |  Beefy Escrowed Fantom BEFTM | US$0,2857 | -14,78% | -18,38% | - | US$31.003,67 | - |
| 4492 |  STREETH STREETH | US$0,001023 | 0,18% | -14,91% | - | US$30.503,43 | - |
| 4493 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002713 | 0,04% | 4,84% | - | US$30.517,14 | - |
| 4494 |  Arthur ARTHUR | US$0,01025 | 526,23% | 544,64% | - | US$23.533,30 | - |
| 4495 |  QUARTZ QUARTZ | US$0,2594 | -0,62% | -0,89% | - | US$30.671,69 | - |
| 4496 |  Coinscope COINSCOPE | US$0,003321 | -2,35% | 1,76% | - | US$30.859,29 | - |
| 4497 |  28VCK VCK | US$0,003740 | 116,14% | 176,97% | - | US$31.703,41 | - |
| 4498 |  Solyard Finance YARD | US$0,0001563 | 0,27% | 8,78% | - | US$30.556,79 | - |
| 4499 |  Kepple KPL | US$0,001056 | 38,19% | 55,25% | - | US$30.597,12 | - |
| 4500 |  Moneta DAO MON | US$0,08675 | -4,72% | -9,08% | - | US$30.536,17 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.