Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  YieldFarming Index YFX | US$1,14 | -1,94% | 0,61% | - | US$21.006,23 | - |
| 4552 |  EthicHub ETHIX | US$0,2260 | -1,09% | 0,13% | - | US$28.586,71 | - |
| 4553 |  Indigo Protocol - iBTC IBTC | US$29.276,84 | -0,34% | -1,20% | - | US$28.567,73 | - |
| 4554 |  Alien ALIEN | US$0,05067 | -14,99% | -3,16% | - | US$29.222,36 | - |
| 4555 |  Domani Protocol DEXTF | US$0,05377 | -1,24% | -12,63% | - | US$28.537,02 | - |
| 4556 |  Quantfury Token QTF | US$8,07 | -1,22% | -6,39% | - | US$28.352,86 | - |
| 4557 |  Neural Radiance Field NERF | US$1,25 | -6,20% | 52,49% | - | US$28.167,82 | - |
| 4558 |  LIULIU LIULIU | US$0,0000005312 | 13,16% | 35,74% | - | US$28.398,19 | - |
| 4559 |  Baby Tiger King BABYTK | US$0,000000000050 | 28,18% | 31,55% | - | US$29.391,38 | - |
| 4560 |  Pando Token PTX | US$0,009602 | 0,60% | 2,98% | - | US$27.944,00 | - |
| 4561 |  SolidLizard SLIZ | US$0,007134 | -6,82% | 22,75% | - | US$28.020,08 | - |
| 4562 |  Fautor FDM | US$0,006380 | 4,57% | 34,56% | - | US$27.831,00 | - |
| 4563 |  1COIN 1COIN | US$0,000000000138 | -15,81% | 0,00% | - | US$27.915,79 | - |
| 4564 |  Pikaster SRBP | US$0,0006799 | -5,57% | -26,11% | - | US$27.913,59 | - |
| 4565 |  Panther Protocol ZKP | US$0,02414 | 1,08% | -9,23% | - | US$27.944,01 | - |
| 4566 |  No one NOONE | US$0,0000004479 | 91,15% | 60,00% | - | US$27.695,65 | - |
| 4567 |  Oceanland OLAND | US$0,002831 | 1,53% | -2,35% | - | US$27.810,69 | - |
| 4568 |  Moon Nation Game MNG | US$0,002160 | -6,76% | -23,55% | - | US$27.807,59 | - |
| 4569 |  Only Inu ONLYINU | US$0,000000003415 | 0,00% | 0,00% | - | US$27.760,06 | - |
| 4570 |  Equilibria XEQ | US$0,003952 | -30,87% | -24,07% | - | US$27.697,57 | - |
| 4571 |  Gilgeous GLG | US$0,000000000774 | 14,52% | -72,88% | - | US$27.759,78 | - |
| 4572 |  MetaRuffy MR | US$0,000006164 | -0,70% | -4,61% | - | US$27.640,08 | - |
| 4573 |  AGOV (ANSWER Governance) AGOV | US$0,005160 | -3,16% | -3,27% | - | US$27.569,18 | - |
| 4574 |  KTK project KTK | US$0,02790 | -71,84% | -72,33% | - | US$27.472,08 | - |
| 4575 |  99Starz STZ | US$0,05853 | 0,71% | -3,73% | - | US$27.534,38 | - |
| 4576 |  GenshinFlokiInu GFloki | US$0,000000000829 | -2,31% | -2,82% | - | US$27.400,74 | - |
| 4577 |  BUILD BUILD | US$0,00007946 | -4,59% | -13,70% | - | US$27.867,38 | - |
| 4578 |  Honeyland HXD | US$0,05146 | -1,66% | -2,74% | - | US$27.146,60 | - |
| 4579 |  BigShortBets BIGSB | US$1,46 | -1,16% | -1,63% | - | US$27.242,80 | - |
| 4580 |  Premia PREMIA | US$0,6232 | -2,18% | 0,88% | - | US$27.196,34 | - |
| 4581 |  HyperVerse HVT | US$0,0000001600 | -11,15% | -29,09% | - | US$27.126,24 | - |
| 4582 |  Rangers Fan Token RFT | US$0,01609 | 10,52% | -0,12% | - | US$26.457,73 | - |
| 4583 |  Monkeys MONKEYS | US$0,000001041 | -6,16% | -17,00% | - | US$26.951,17 | - |
| 4584 |  OpenBlox OBX | US$0,0009810 | -15,96% | -29,61% | - | US$27.011,27 | - |
| 4585 |  Maximus Token MAXI | US$0,01771 | -11,84% | -39,78% | - | US$26.893,46 | - |
| 4586 |  Pavia PAVIA | US$0,006596 | -4,24% | -12,09% | - | US$26.892,76 | - |
| 4587 |  YoloCash YLC | US$0,0007742 | 4,38% | 17,98% | - | US$26.790,68 | - |
| 4588 |  WAGMI Coin WAGMI | US$0,00000002967 | 0,00% | 0,00% | - | US$26.778,30 | - |
| 4589 |  Echoin EC | US$0,0002275 | -2,38% | 2,91% | - | US$26.717,53 | - |
| 4590 |  Burp BURP | US$0,0005117 | 0,47% | -0,16% | - | US$26.661,97 | - |
| 4591 |  Vesta Finance VSTA | US$0,2558 | 0,37% | -5,30% | - | US$26.694,01 | - |
| 4592 |  Scotty Beam SCOTTY | US$0,0009865 | -4,17% | -2,97% | - | US$26.568,66 | - |
| 4593 |  MetaMAFIA MAF | US$0,1161 | -0,79% | 0,15% | - | US$26.521,65 | - |
| 4594 |  Emp Money EMP | US$0,1219 | -3,68% | -4,39% | - | US$26.992,16 | - |
| 4595 |  Turtles Token TRTLS | US$0,1327 | -7,22% | 41,51% | - | US$26.377,08 | - |
| 4596 |  KlimaDAO KLIMA | US$1,93 | -0,41% | -5,50% | - | US$26.460,42 | - |
| 4597 |  Inter Stable Token IST | US$0,9987 | -0,21% | -0,10% | - | US$26.014,94 | - |
| 4598 |  Mouseworm MOUSEWORM | US$1,24 | -16,16% | -44,06% | - | US$26.372,36 | - |
| 4599 |  SIGN SIGN | US$0,02269 | 5,67% | -21,06% | - | US$26.326,08 | - |
| 4600 |  Pepe Grow $PG | US$0,000000000062 | 0,00% | 0,00% | - | US$26.320,08 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.