Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Helkin HK | US$0,02954 | -0,02% | -0,03% | - | US$24.377,94 | - |
| 4652 |  Derify Protocol DRF | US$0,06619 | 26,38% | -35,49% | - | US$24.177,21 | - |
| 4653 |  Shaman King Inu SHAMAN | US$0,000000000002 | -7,07% | -43,11% | - | US$24.172,52 | - |
| 4654 |  OGSMINEM OGSM | US$0,000000003098 | -8,34% | -43,20% | - | US$24.121,96 | - |
| 4655 |  Bart ERC $BART | US$0,000000002003 | -2,23% | -25,69% | - | US$24.073,96 | - |
| 4656 |  Drac (BRC) DRAC | US$0,003797 | -3,49% | -56,43% | - | US$24.096,31 | - |
| 4657 |  Blocksport BSPT | US$0,001098 | -4,75% | -5,73% | - | US$24.254,10 | - |
| 4658 |  EuroFootball AI EFBAI | US$0,00004692 | -11,97% | -3,60% | - | US$24.149,24 | - |
| 4659 |  Magpie MGP | US$0,01178 | -2,84% | -1,92% | - | US$23.968,89 | - |
| 4660 |  MicroVisionChain SPACE | US$4,13 | -1,69% | 6,42% | - | US$23.901,57 | - |
| 4661 |  Scat CAT | US$0,000000000315 | -9,21% | -80,97% | - | US$23.877,42 | - |
| 4662 |  Monke MONKE | US$0,0000001268 | -9,68% | -65,86% | - | US$23.781,58 | - |
| 4663 |  FireBotToken FBX | US$0,5974 | -3,01% | -0,56% | - | US$23.580,56 | - |
| 4664 |  Frogarm FRGARM | US$0,0003050 | 0,00% | 0,00% | - | US$24.315,75 | - |
| 4665 |  Utopia USD UUSD | US$0,9994 | -0,02% | -0,03% | - | US$23.823,86 | - |
| 4666 |  Supreme Finance HYPES | US$0,003418 | -0,02% | -5,68% | - | US$23.525,37 | - |
| 4667 |  Shibarium Name Service SNS | US$0,000002960 | 19,32% | 28,19% | - | US$23.496,20 | - |
| 4668 |  Tete Ai TETE | US$0,000000008025 | 0,00% | 0,00% | - | US$23.393,59 | - |
| 4669 |  Adanaspor Fan Token ADANA | US$0,006458 | 4,41% | 3,30% | - | US$23.534,00 | - |
| 4670 |  Bodrumspor Fan Token BDRM | US$0,01258 | 2,53% | -3,56% | - | US$23.052,84 | - |
| 4671 |  GMGM GM | US$0,000000000102 | 7,25% | 0,00% | - | US$23.219,38 | - |
| 4672 |  Morphex MPX | US$0,1960 | -12,16% | -25,15% | - | US$23.111,33 | - |
| 4673 |  Sphynx Labs SPHYNX | US$0,001817 | -1,44% | -11,13% | - | US$23.463,49 | - |
| 4674 |  Afyonspor Fan Token AFYON | US$0,002931 | -1,05% | -22,62% | - | US$22.935,77 | - |
| 4675 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -2,50% | -12,19% | - | US$23.228,81 | - |
| 4676 |  BSV (BRC) BSV | US$0,01780 | -17,23% | -47,97% | - | US$23.148,31 | - |
| 4677 |  Your Future Exchange YFX | US$0,03724 | -0,99% | -13,95% | - | US$22.980,50 | - |
| 4678 |  VEROX VRX | US$38,02 | -0,03% | -2,07% | - | US$23.085,64 | - |
| 4679 |  RC Celta de Vigo Fan Token CFT | US$0,005055 | -2,43% | -20,28% | - | US$23.191,43 | - |
| 4680 |  Brise Paradise PRDS | US$0,0001721 | -2,97% | -16,65% | - | US$22.939,36 | - |
| 4681 |  PayPal tokenized stock FTX PYPL | US$57,29 | -1,04% | 1,62% | - | US$22.918,70 | - |
| 4682 |  Sonic Suite SONIC | US$0,001017 | -30,36% | -15,40% | - | US$23.019,12 | - |
| 4683 |  Great Bounty Dealer GBD | US$0,0008029 | -0,02% | -67,94% | - | US$22.948,32 | - |
| 4684 |  Maxonrow MXW | US$0,002317 | -0,02% | -0,03% | - | US$22.873,25 | - |
| 4685 |  PolkaFantasy XP | US$0,04872 | -7,91% | -10,56% | - | US$22.826,55 | - |
| 4686 |  Battle For Giostone BFG | US$0,05469 | -0,36% | -1,71% | - | US$22.833,23 | - |
| 4687 |  NeoCortexAI CORAI | US$0,004976 | -0,93% | 0,59% | - | US$22.836,56 | - |
| 4688 |  JP JP | US$0,0004297 | 30,67% | 29,22% | - | US$22.614,96 | - |
| 4689 |  Pario PARIO | US$0,001911 | -26,65% | 2,55% | - | US$22.581,06 | - |
| 4690 |  Waifu WAIFU | US$0,00005115 | -8,88% | 0,00% | - | US$22.533,75 | - |
| 4691 |  DefiDollar DAO DFD | US$0,002100 | -0,02% | -27,60% | - | US$22.573,14 | - |
| 4692 |  HanChain HAN | US$0,007371 | 182,56% | -99,95% | - | US$22.788,18 | - |
| 4693 |  METAFASTEST METAF | US$0,003934 | -46,67% | -80,07% | - | US$22.688,07 | - |
| 4694 |  XNP XNP | US$0,7161 | 0,38% | 12,70% | - | US$21.859,06 | - |
| 4695 |  Zeus ZEUS | US$0,000001083 | -19,81% | 0,00% | - | US$22.224,63 | - |
| 4696 |  DEVITA LIFE | US$0,08689 | -2,57% | -22,77% | - | US$22.600,85 | - |
| 4697 |  Sipher SIPHER | US$0,05460 | -4,01% | 5,57% | - | US$22.174,13 | - |
| 4698 |  Myrtle The Turbo Turtle MERTL | US$0,0000004081 | 40,33% | 0,00% | - | US$21.995,84 | - |
| 4699 |  BinStarter BSR | US$0,07468 | -7,63% | -17,37% | - | US$21.901,24 | - |
| 4700 |  Altair AIR | US$0,007436 | -3,33% | 0,26% | - | US$21.922,76 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.