Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PayBolt PAY | US$0,0004681 | 0,95% | 3,18% | - | US$6.381,09 | - |
| 5302 |  Altbase ALTB | US$0,00008165 | -1,19% | -3,31% | - | US$6.375,94 | - |
| 5303 |  NiiFi NIIFI | US$0,001361 | -0,71% | -4,88% | - | US$6.369,72 | - |
| 5304 |  NeoCortexAI CORAI | US$0,005039 | 0,38% | -1,02% | - | US$6.331,48 | - |
| 5305 |  TruBadger TRUBGR | US$0,000000003995 | -2,44% | -4,28% | - | US$6.331,07 | - |
| 5306 |  MuesliSwap MILK MILK | US$1,98 | 5,71% | 42,59% | - | US$6.320,85 | - |
| 5307 |  Troll TROLL | US$0,000000000327 | 4,45% | -24,77% | - | US$6.312,69 | - |
| 5308 |  Seedify NFT Space SNFTS | US$0,002176 | -0,98% | -14,57% | - | US$6.556,20 | - |
| 5309 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003196 | 3,12% | 4,43% | - | US$6.361,87 | - |
| 5310 |  Wrapped Star WSTR | US$3.131,01 | 0,68% | 1,34% | - | US$6.295,92 | - |
| 5311 |  Hashtagger.com MOOO | US$0,04939 | -0,43% | -2,14% | - | US$6.317,34 | - |
| 5312 |  Wrapped BESC WBESC | US$1,03 | -2,83% | -18,49% | - | US$6.282,03 | - |
| 5313 |  gold pieces GP | US$0,000000000715 | -0,08% | -77,95% | - | US$6.268,79 | - |
| 5314 |  AshSwap ASH | US$0,02451 | 0,69% | -4,71% | - | US$6.264,74 | - |
| 5315 |  veDAO WEVE | US$0,0005778 | 0,34% | -3,29% | - | US$6.258,85 | - |
| 5316 |  Beluga Protocol BELA | US$0,01568 | 16,20% | 103,58% | - | US$6.228,33 | - |
| 5317 |  Talent TNT | US$0,06434 | -5,00% | -13,22% | - | US$6.229,90 | - |
| 5318 |  NOWAI $NOWAI | US$0,00005261 | -14,50% | -3,46% | - | US$6.198,63 | - |
| 5319 |  ProjectMars MARS | US$0,0000001702 | -5,92% | -25,66% | - | US$6.160,72 | - |
| 5320 |  Oggy Grow $OG | US$0,000000000000 | 15,71% | 0,00% | - | US$6.193,19 | - |
| 5321 |  Kyberdyne KBD | US$0,001621 | -0,90% | -11,84% | - | US$6.179,63 | - |
| 5322 |  Filecoin Standard Hashrate Token FILST | US$0,6481 | -1,13% | 1,39% | - | US$6.104,93 | - |
| 5323 |  Catvills Coin CATVILLS | US$0,000000000267 | -14,62% | -25,12% | - | US$6.139,53 | - |
| 5324 |  Kaeru $KAERU | US$0,0002950 | -6,23% | -60,37% | - | US$6.136,43 | - |
| 5325 |  Polkaswap PSWAP | US$0,001373 | 6,30% | 11,87% | - | US$6.224,53 | - |
| 5326 |  Liquid KSM LKSM | US$3,41 | 1,70% | 1,17% | - | US$6.129,26 | - |
| 5327 |  SUPE SUPE | US$0,01067 | -1,76% | -10,15% | - | US$6.131,21 | - |
| 5328 |  Smart World Union SWU | US$0,004202 | -2,30% | 0,01% | - | US$6.121,34 | - |
| 5329 |  Luxurious Pro Network Token LPNT | US$0,1762 | 9,83% | -2,35% | - | US$6.096,11 | - |
| 5330 |  Treasure Under Sea TUS | US$0,00002475 | -0,56% | 9,26% | - | US$6.081,10 | - |
| 5331 |  NFTLaunch NFTL | US$0,003792 | -9,96% | -10,39% | - | US$6.079,81 | - |
| 5332 |  Smartchem SMAC | US$0,01966 | -0,03% | 1,55% | - | US$6.287,78 | - |
| 5333 |  Safemars SAFEMARS | US$0,000000008966 | -1,40% | -0,28% | - | US$6.016,42 | - |
| 5334 |  Snark Launch $SNRK | US$0,01007 | -0,22% | 6,21% | - | US$6.022,82 | - |
| 5335 |  ART Coin ART | US$0,000001138 | -26,04% | -33,08% | - | US$6.007,71 | - |
| 5336 |  Green Beli GRBE | US$0,002003 | 0,97% | -0,39% | - | US$5.977,72 | - |
| 5337 |  EXATECH PoAI Blockchain EXT | US$0,0001766 | -14,91% | 0,00% | - | US$5.956,50 | - |
| 5338 |  Overnight DAI+ | US$0,9998 | 0,00% | -0,04% | - | US$5.941,09 | - |
| 5339 |  Destiny AI DEST | US$0,00001618 | 19,16% | -5,11% | - | US$5.937,85 | - |
| 5340 |  Astar (Moonbeam) $XCASTR | US$0,04954 | -0,63% | -7,84% | - | US$5.936,06 | - |
| 5341 |  Tweety Coin #TWEETY | US$0,000000000000 | -39,96% | 0,00% | - | US$6.128,36 | - |
| 5342 |  Project Quantum QBIT | US$0,00001861 | -8,03% | -18,53% | - | US$5.928,63 | - |
| 5343 |  Carbify CBY | US$0,2950 | -3,54% | 17,64% | - | US$5.912,41 | - |
| 5344 |  Favor FAVOR | US$0,05253 | 1,37% | 0,01% | - | US$5.931,64 | - |
| 5345 |  Wrapped LUNA Classic WLUNC | US$0,00008268 | -5,62% | -7,74% | - | US$5.768,52 | - |
| 5346 |  MaidSafeCoin MAID | US$0,1405 | -6,85% | 0,30% | - | US$5.857,27 | - |
| 5347 |  YASHA YASHA | US$0,000005206 | -18,71% | -29,84% | - | US$5.854,16 | - |
| 5348 |  Hivemapper HONEY | US$0,01606 | 0,76% | -5,63% | - | US$5.847,46 | - |
| 5349 |  New World Order STATE | US$0,000000006256 | 10,45% | 2,72% | - | US$5.828,38 | - |
| 5350 |  fBomb BOMB | US$0,005571 | 0,78% | 1,77% | - | US$5.786,46 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.