Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DegenDuckRace $QUACK | US$0,003727 | -0,43% | 0,00% | - | US$4.027,43 | - |
| 5502 |  Chintai CHEX | US$0,006936 | -3,13% | -2,45% | - | US$4.018,04 | - |
| 5503 |  Metapad MPD | US$0,005450 | 0,02% | 0,01% | - | US$3.986,89 | - |
| 5504 |  Floki Cash FLOKICASH | US$0,000000003919 | 22,83% | -21,79% | - | US$4.011,63 | - |
| 5505 |  Deportivo Alavés Fan Token DAFT | US$0,005156 | -6,01% | -0,77% | - | US$4.008,59 | - |
| 5506 |  Yoshi.exchange YOSHI | US$0,07383 | -0,48% | -11,97% | - | US$4.003,17 | - |
| 5507 |  Unlucky Slug SLUG | US$0,0000001371 | -3,38% | -65,25% | - | US$4.003,14 | - |
| 5508 |  MBD Financials MBD | US$0,00001419 | -28,00% | -41,40% | - | US$3.999,60 | - |
| 5509 |  New Paradigm Assets Solution NPAS | US$0,01301 | 4,38% | -18,36% | - | US$3.940,54 | - |
| 5510 |  JK Coin JK | US$0,2427 | 1,44% | 6,07% | - | US$3.983,22 | - |
| 5511 |  Neton NTO | US$0,00001411 | -1,38% | -29,84% | - | US$3.916,62 | - |
| 5512 |  Pendulum PEN | US$0,1328 | -1,54% | -4,73% | - | US$3.969,53 | - |
| 5513 |  Tete Ai TETE | US$0,000000008143 | -7,95% | 0,00% | - | US$4.291,49 | - |
| 5514 |  Gooch GOOCH | US$0,0002291 | -1,18% | -27,40% | - | US$3.934,29 | - |
| 5515 |  Asymetrix ASX | US$0,3421 | -0,06% | -0,51% | - | US$3.933,81 | - |
| 5516 |  Generative GPT GGPT | US$0,0000002049 | 83,24% | -58,76% | - | US$3.922,88 | - |
| 5517 |  Midway AI MIDAI | US$0,001447 | -11,08% | -7,27% | - | US$3.901,77 | - |
| 5518 |  Pepito BSC PEPI | US$0,0001196 | -8,68% | -17,42% | - | US$3.910,92 | - |
| 5519 |  StellaSwap STELLA | US$0,03643 | 1,36% | -4,77% | - | US$3.893,40 | - |
| 5520 |  LaunchVerse XLV | US$0,0004272 | 10,79% | -7,40% | - | US$3.888,50 | - |
| 5521 |  Digichain DIGICHAIN | US$0,000006882 | 14,03% | -8,31% | - | US$3.881,74 | - |
| 5522 |  GIBX Swap X | US$0,01035 | -2,64% | 14,81% | - | US$3.862,24 | - |
| 5523 |  PornVerse PVERSE | US$0,0004701 | -9,01% | -24,87% | - | US$3.947,82 | - |
| 5524 |  xSAUCE XSAUCE | US$0,01478 | -1,41% | -10,09% | - | US$3.847,48 | - |
| 5525 |  MiraQle MQL | US$0,00003215 | -9,41% | -28,69% | - | US$3.807,14 | - |
| 5526 |  Gamma GAMMA | US$0,2080 | 0,02% | -11,90% | - | US$3.818,58 | - |
| 5527 |  MilkshakeSwap Milk | US$0,05230 | 2,57% | -6,58% | - | US$3.815,00 | - |
| 5528 |  SundaeSwap SUNDAE | US$0,01545 | 1,47% | -5,42% | - | US$3.813,09 | - |
| 5529 |  Popecoin POPE | US$0,5203 | 21,02% | -51,15% | - | US$3.854,51 | - |
| 5530 |  PoorPleb PP | US$0,000001841 | 31,31% | -12,04% | - | US$3.793,78 | - |
| 5531 |  Ridotto RDT | US$0,01672 | -2,26% | -2,89% | - | US$3.788,16 | - |
| 5532 |  Mobility Coin MOBIC | US$0,01096 | 16,18% | 18,98% | - | US$3.779,54 | - |
| 5533 |  Tranquil Finance TRANQ | US$0,003195 | -3,46% | -0,86% | - | US$3.775,19 | - |
| 5534 |  Charli3 C3 | US$0,1580 | 1,68% | -10,90% | - | US$3.770,24 | - |
| 5535 |  LOCKER Token LKT | US$0,0008123 | 11,44% | 5,39% | - | US$3.747,05 | - |
| 5536 |  E.C. Vitoria Fan Token VTRA | US$0,08975 | -7,94% | -16,12% | - | US$3.829,74 | - |
| 5537 |  Wallet SAFU WSAFU | US$0,0001675 | 0,25% | -1,13% | - | US$3.742,85 | - |
| 5538 |  Yieldara YARA | US$0,0005521 | 0,85% | 0,00% | - | US$3.740,82 | - |
| 5539 |  Geopoly GEO$ | US$0,0005239 | -0,91% | -0,75% | - | US$3.754,97 | - |
| 5540 |  CORE ID CID | US$0,005126 | 2,91% | -1,38% | - | US$3.739,63 | - |
| 5541 |  Connect CNT | US$0,002912 | -2,00% | 2,48% | - | US$3.721,75 | - |
| 5542 |  Waifu WAIFU | US$0,001379 | 15,94% | 15,51% | - | US$3.932,62 | - |
| 5543 |  SUIBOXER SBOX | US$0,000000000001 | 4,97% | 0,00% | - | US$3.710,08 | - |
| 5544 |  SideShift Token XAI | US$0,1187 | -1,16% | -6,62% | - | US$3.698,10 | - |
| 5545 |  MELEGA MARCO | US$0,3429 | 1,32% | 16,03% | - | US$3.694,34 | - |
| 5546 |  Pi INU PINU | US$0,0000002935 | -0,84% | 0,96% | - | US$3.664,48 | - |
| 5547 |  BabyPepeEntire BABYPEPE | US$0,000000000155 | -4,57% | 0,00% | - | US$3.684,38 | - |
| 5548 |  XSwap Protocol XSP | US$0,0002888 | 4,02% | 3,50% | - | US$3.674,50 | - |
| 5549 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,45% | -1,86% | - | US$3.673,00 | - |
| 5550 |  Cens World CENS | US$0,00004444 | 10,29% | -17,85% | - | US$3.656,84 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.