Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KuSwap KUS | US$0,01329 | 1,53% | -1,79% | - | US$3.637,46 | - |
| 5552 |  VKENAF VKNF | US$0,006820 | 16,08% | -0,19% | - | US$3.651,94 | - |
| 5553 |  World Of Rewards WOR | US$0,01761 | -15,10% | 0,00% | - | US$3.633,85 | - |
| 5554 |  Dpad Finance DPAD | US$0,002715 | 0,04% | -0,77% | - | US$3.628,24 | - |
| 5555 |  GOLD COINZ COINZ | US$245,63 | 0,13% | 0,00% | - | US$3.625,92 | - |
| 5556 |  Consensus Cell Network ECELL | US$0,001761 | 0,59% | -0,55% | - | US$3.620,09 | - |
| 5557 |  StereoAI STAI | US$0,0001543 | 3,82% | 2,36% | - | US$3.621,61 | - |
| 5558 |  BlueSale Finance BLS | US$0,2278 | -14,92% | -35,85% | - | US$3.563,49 | - |
| 5559 |  Coinhound CND | US$0,0002393 | 7,57% | -6,25% | - | US$3.608,19 | - |
| 5560 |  SolDoge SDOGE | US$0,00001927 | -0,17% | -0,84% | - | US$3.698,39 | - |
| 5561 |  Kenshi KENSHI | US$0,0000004153 | 1,62% | 24,23% | - | US$3.602,56 | - |
| 5562 |  Aelin AELIN | US$935,65 | -1,88% | -6,57% | - | US$3.598,70 | - |
| 5563 |  OpenX Locked Velo OPXVEVELO | US$0,05921 | -0,76% | -3,12% | - | US$3.583,71 | - |
| 5564 |  Bitpanda Ecosystem Token BEST | US$0,4088 | 0,65% | 4,43% | - | US$3.578,95 | - |
| 5565 |  JP JP | US$0,0003344 | -5,02% | -0,09% | - | US$3.573,18 | - |
| 5566 |  YAM V1 YAM | US$0,1273 | 3,55% | 5,14% | - | US$3.601,33 | - |
| 5567 |  inheritance Art IAI | US$0,1913 | -3,84% | -10,18% | - | US$3.564,39 | - |
| 5568 |  PulseBitcoin PLSB | US$0,05282 | -8,54% | -53,27% | - | US$3.563,40 | - |
| 5569 |  MetaWars WARS | US$0,0007803 | -2,87% | -6,29% | - | US$3.540,26 | - |
| 5570 |  BLUEART TOKEN BLA | US$0,01006 | -18,86% | -22,05% | - | US$3.536,78 | - |
| 5571 |  Devour DPAY | US$0,002548 | -0,10% | -2,25% | - | US$3.526,43 | - |
| 5572 |  Cope COPE | US$0,000003577 | -11,04% | -12,14% | - | US$3.519,74 | - |
| 5573 |  Snow $SNOW | US$0,000000000518 | -0,12% | 0,00% | - | US$3.515,37 | - |
| 5574 |  KiboShib KIBSHI | US$0,0000009126 | 16,09% | 8,59% | - | US$3.511,19 | - |
| 5575 |  dForce USD USX | US$1,00 | -0,23% | 1,09% | - | US$3.496,49 | - |
| 5576 |  Summer SUMMER | US$0,006104 | 15,12% | 13,90% | - | US$3.539,16 | - |
| 5577 |  Optimus Inu OPINU | US$0,0002103 | 8,16% | 25,71% | - | US$3.480,92 | - |
| 5578 |  Learning Star LSTAR | US$0,001226 | 1,70% | 2,97% | - | US$3.473,31 | - |
| 5579 |  LEXER Markets LEX | US$0,01073 | -1,61% | -25,92% | - | US$3.473,56 | - |
| 5580 |  SCOOBY SCOOBY | US$0,000000000080 | 8,92% | -35,06% | - | US$3.473,38 | - |
| 5581 |  Dragon Soul Token DST | US$0,01488 | -3,14% | -6,13% | - | US$3.470,75 | - |
| 5582 |  SuperCluster SUPER | US$0,0007877 | 24,38% | 0,00% | - | US$3.461,90 | - |
| 5583 |  Gafa GAFA | US$0,0003482 | -0,46% | -1,09% | - | US$3.475,02 | - |
| 5584 |  Duckie Land MMETA | US$0,01597 | 6,72% | -0,44% | - | US$3.450,09 | - |
| 5585 |  DatBoi Token DATBOI | US$0,0000004831 | 1,06% | -25,57% | - | US$3.447,51 | - |
| 5586 |  OneRing RING | US$0,01124 | -0,08% | -16,81% | - | US$3.446,95 | - |
| 5587 |  CoinClaim CLM | US$0,00004208 | 0,07% | 1,14% | - | US$3.407,11 | - |
| 5588 |  Metamall MALL | US$0,00008567 | -0,62% | -7,60% | - | US$3.390,14 | - |
| 5589 |  Schrodinger KITTY DINGER | US$0,0000006973 | -5,76% | 23,70% | - | US$3.378,96 | - |
| 5590 |  Wrapped SX Network WSX | US$0,1009 | -3,66% | -1,42% | - | US$3.368,53 | - |
| 5591 |  Balıkesirspor Token BLKS | US$0,1477 | 1,37% | 2,66% | - | US$3.354,39 | - |
| 5592 |  RICH PEPE RICHPEPE | US$0,000000000050 | 16,42% | -19,54% | - | US$3.336,82 | - |
| 5593 |  MoonBoy MOONB | US$0,00000002689 | -14,49% | -51,72% | - | US$3.309,47 | - |
| 5594 |  UltramanDoge UTMDOGE | US$0,000000000000 | -0,36% | 0,00% | - | US$3.304,25 | - |
| 5595 |  KoinBülteni Token KOINB | US$0,2694 | 1,51% | -5,56% | - | US$3.328,30 | - |
| 5596 |  KWAI KWAI | US$0,05818 | -5,30% | 4,37% | - | US$3.299,51 | - |
| 5597 |  Devikins DVK | US$0,0005502 | 0,83% | 4,15% | - | US$3.339,96 | - |
| 5598 |  MDsquare TMED | US$0,000009205 | 22,69% | 27,79% | - | US$3.286,88 | - |
| 5599 |  PulseAI PULSE | US$0,000009763 | 7,64% | -9,20% | - | US$3.285,50 | - |
| 5600 |  Bankless DAO BANK | US$0,004181 | -3,28% | -7,97% | - | US$3.268,23 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.