Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Overnight USDT+ | US$0,9993 | 0,01% | -0,14% | - | US$2.381,28 | - |
| 5752 |  Janus Network JNS | US$0,1134 | 1,95% | -3,75% | - | US$2.380,85 | - |
| 5753 |  Keeps Coin KVERSE | US$0,001136 | 4,31% | 59,03% | - | US$2.379,06 | - |
| 5754 |  ok.lets.go. OKLG | US$0,000003025 | 2,99% | 0,55% | - | US$2.375,40 | - |
| 5755 |  DogeArmy DOGRMY | US$0,000000000463 | 2,53% | 4,23% | - | US$2.223,91 | - |
| 5756 |  Gatsby Inu GATSBY | US$0,0000009323 | 0,17% | 0,00% | - | US$2.353,71 | - |
| 5757 |  PEPE RUNNER $PEPERUNNER | US$0,000000000325 | -41,31% | 0,00% | - | US$2.347,88 | - |
| 5758 |  BENDER BENDER | US$0,00002748 | -5,25% | -64,22% | - | US$1.780,79 | - |
| 5759 |  Moon Nation Game MNG | US$0,002087 | -0,74% | -27,90% | - | US$2.343,21 | - |
| 5760 |  Dinger Token DINGER | US$0,0000007764 | -1,28% | -15,74% | - | US$2.338,89 | - |
| 5761 |  Bedrock ROCK | US$0,002881 | 0,77% | 0,99% | - | US$2.335,58 | - |
| 5762 |  1irstGold 1GOLD | US$64,76 | 0,67% | -0,73% | - | US$2.331,54 | - |
| 5763 |  Monstock MON | US$0,0004796 | 0,10% | 2,60% | - | US$2.333,36 | - |
| 5764 |  governance ZIL GZIL | US$5,46 | 3,37% | 15,55% | - | US$2.613,06 | - |
| 5765 |  Vitteey VITY | US$0,00000009295 | -12,34% | 0,30% | - | US$2.328,09 | - |
| 5766 |  Minds MINDS | US$0,08373 | 0,92% | 1,94% | - | US$2.324,93 | - |
| 5767 |  Quinta Eco QUINTA | US$10,64 | 1,00% | 0,00% | - | US$2.323,60 | - |
| 5768 |  Astro Pepe ASTROPEPE | US$0,000000000130 | -2,08% | 1,25% | - | US$2.317,16 | - |
| 5769 |  USD Open Dollar USDO | US$0,02527 | -1,01% | 1,15% | - | US$2.312,20 | - |
| 5770 |  Kanagawa Nami OKINAMI | US$0,0008623 | 6,20% | 7,22% | - | US$2.036,61 | - |
| 5771 |  BabyDoge ETH BABYDOGE | US$0,000000005997 | 1,46% | 4,41% | - | US$2.303,15 | - |
| 5772 |  Pario PARIO | US$0,001706 | -8,83% | -19,58% | - | US$2.277,55 | - |
| 5773 |  Qawalla QWLA | US$0,7971 | 1,38% | 17,31% | - | US$2.263,61 | - |
| 5774 |  Hatayspor Token HATAY | US$0,1537 | 1,99% | -8,56% | - | US$2.261,42 | - |
| 5775 |  Crypto Raiders RAIDER | US$0,02105 | 1,40% | 3,76% | - | US$2.256,57 | - |
| 5776 |  Bajun Network BAJU | US$0,06107 | 0,58% | 0,64% | - | US$2.573,14 | - |
| 5777 |  Monetas MNTG | US$0,3202 | 0,02% | -16,11% | - | US$2.253,96 | - |
| 5778 |  Shorter Finance IPISTR | US$0,1010 | 1,76% | 12,77% | - | US$2.713,80 | - |
| 5779 |  Defira FIRA | US$0,05144 | -2,22% | 7,13% | - | US$2.244,75 | - |
| 5780 |  Repepe REPEPE | US$0,000000000026 | -64,28% | 0,00% | - | US$2.235,16 | - |
| 5781 |  Ordinal BTC OBTC | US$0,007322 | -2,51% | -4,01% | - | US$2.231,48 | - |
| 5782 |  SpritzMoon Crypto Token spritzmoon | US$0,00001007 | 0,12% | -56,03% | - | US$2.224,79 | - |
| 5783 |  ClubFi Network CBF | US$0,000005629 | -8,79% | 0,00% | - | US$2.228,74 | - |
| 5784 |  BASEDPEPE BPEPE | US$0,0000008563 | 0,10% | -11,40% | - | US$2.226,76 | - |
| 5785 |  Zenc Coin ZENC | US$0,003502 | 0,02% | 0,01% | - | US$2.221,71 | - |
| 5786 |  Cyberlete LEET | US$0,00006125 | -4,77% | 5,22% | - | US$2.195,71 | - |
| 5787 |  Bagholder BAG | US$0,01585 | 0,90% | 0,00% | - | US$2.193,38 | - |
| 5788 |  VetMe VETME | US$0,0005945 | -3,31% | -5,55% | - | US$2.192,52 | - |
| 5789 |  Stone 0NE | US$0,000000004066 | -4,62% | -4,17% | - | US$2.189,59 | - |
| 5790 |  Bitsten Token BST | US$0,001359 | 17,96% | 20,58% | - | US$2.274,15 | - |
| 5791 |  Optimus OPTCM | US$0,004212 | -13,65% | -20,73% | - | US$2.183,10 | - |
| 5792 |  Enrex ENRX | US$0,00005348 | 1,87% | -22,28% | - | US$2.182,43 | - |
| 5793 |  CBSwap COINS | US$0,0003614 | 7,64% | 46,94% | - | US$2.171,99 | - |
| 5794 |  Artube ATT | US$0,0003647 | -4,79% | 12,38% | - | US$2.170,42 | - |
| 5795 |  EtherNexus ENXS | US$0,00005057 | 6,74% | -7,28% | - | US$2.169,17 | - |
| 5796 |  MM Optimizer (Cronos) MMO | US$0,08650 | -0,38% | 0,27% | - | US$2.166,41 | - |
| 5797 |  Wazowski Inu $WAZO | US$0,01697 | -16,57% | -49,26% | - | US$2.165,50 | - |
| 5798 |  Froyo Games FROYO | US$0,002037 | 1,08% | -7,46% | - | US$2.165,25 | - |
| 5799 |  JungleKing TigerCoin TIGER | US$0,000000000910 | -10,31% | -40,64% | - | US$2.240,46 | - |
| 5800 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02213 | 5,36% | 49,48% | - | US$2.161,66 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.