Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PayPal tokenized stock FTX PYPL | US$54,66 | -0,08% | -0,98% | - | US$2.154,87 | - |
| 5802 |  JDB JDB | US$0,02405 | -1,69% | -4,90% | - | US$2.152,56 | - |
| 5803 |  Moneta DAO MON | US$0,08771 | -1,00% | -4,95% | - | US$2.146,27 | - |
| 5804 |  Hikari Protocol HIKARI | US$0,0007134 | -1,87% | -13,60% | - | US$2.145,87 | - |
| 5805 |  Lambda Markets LMDA | US$0,01519 | -9,34% | -13,86% | - | US$2.139,02 | - |
| 5806 |  GreenTek GTE | US$0,04200 | 0,13% | 0,60% | - | US$2.136,10 | - |
| 5807 |  Unlock Protocol UDT | US$7,07 | -4,02% | -6,49% | - | US$2.129,21 | - |
| 5808 |  LUNCARMY LUNCARMY | US$0,000000002718 | -26,29% | 0,00% | - | US$2.160,38 | - |
| 5809 |  Crazy Frog CF | US$0,000000000087 | 12,18% | 4,94% | - | US$2.125,97 | - |
| 5810 |  ViteX Coin VX | US$0,03161 | 1,45% | 4,46% | - | US$2.123,78 | - |
| 5811 |  Comdex CMDX | US$0,04257 | -3,44% | -3,11% | - | US$2.029,61 | - |
| 5812 |  Upfront Protocol UP | US$0,0001322 | -20,03% | 0,00% | - | US$2.148,14 | - |
| 5813 |  Lifinity LFNTY | US$0,2025 | -0,22% | -5,17% | - | US$2.111,79 | - |
| 5814 |  CoinPoker CHP | US$0,1003 | 0,42% | 1,53% | - | US$2.094,92 | - |
| 5815 |  Missdoge MISSDOGE | US$0,0005220 | -38,53% | 0,00% | - | US$2.091,88 | - |
| 5816 |  bHBD BHBD | US$0,9515 | -0,39% | 0,02% | - | US$2.083,98 | - |
| 5817 |  Wrapped Brise WBRISE | US$0,0000002748 | -4,54% | -13,07% | - | US$2.043,34 | - |
| 5818 |  Pepe Girl PEPEG | US$0,000000000306 | -0,25% | -17,49% | - | US$2.076,21 | - |
| 5819 |  Pulse Predictions Market PULSE | US$0,02454 | -2,51% | 8,71% | - | US$2.068,94 | - |
| 5820 |  Lumiii LUMIII | US$0,0003499 | 25,16% | 42,40% | - | US$2.068,65 | - |
| 5821 |  Wrapped Syscoin WSYS | US$0,1250 | 1,19% | -2,35% | - | US$2.066,00 | - |
| 5822 |  TrendAI TRENDAI | US$0,01553 | -9,64% | -24,69% | - | US$2.064,36 | - |
| 5823 |  Power Crypto World PCW | US$0,00000004556 | 26,02% | 0,00% | - | US$2.062,83 | - |
| 5824 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000004 | -32,86% | -14,94% | - | US$2.062,21 | - |
| 5825 |  Arro Social ARRO | US$0,0002902 | 0,02% | 0,01% | - | US$2.059,94 | - |
| 5826 |  Scat CAT | US$0,000000000314 | -3,73% | -55,02% | - | US$2.060,04 | - |
| 5827 |  Cartel Coin $CARTEL | US$0,000003339 | -10,10% | 65,31% | - | US$2.045,80 | - |
| 5828 |  LEVELG LEVELG | US$0,002929 | -8,42% | -9,23% | - | US$2.040,80 | - |
| 5829 |  Nusa NUSA | US$9,38 | -1,19% | 4,68% | - | US$2.038,26 | - |
| 5830 |  GhostKidDao $BOO | US$0,01229 | 1,91% | 45,32% | - | US$2.018,93 | - |
| 5831 |  HUNDRED HUNDRED | US$0,0000007612 | 17,03% | 0,00% | - | US$2.034,55 | - |
| 5832 |  MoonwayV2 MW2 | US$0,000000000007 | 80,95% | -20,16% | - | US$2.030,03 | - |
| 5833 |  Pepa ERC PEPA | US$0,0000002698 | 5,64% | -22,45% | - | US$1.201,85 | - |
| 5834 |  Chainflix CFXT | US$0,001296 | 0,72% | -2,54% | - | US$2.366,17 | - |
| 5835 |  LEDGIS LED | US$0,01969 | 5,06% | -13,99% | - | US$4.394,09 | - |
| 5836 |  Marshall Inu MRI | US$0,001162 | -4,43% | -41,66% | - | US$2.019,49 | - |
| 5837 |  StarShip BSC SSHIP | US$0,0009527 | 2,11% | 0,00% | - | US$1.986,39 | - |
| 5838 |  Spot SPOT | US$1,13 | -0,14% | -0,39% | - | US$2.016,42 | - |
| 5839 |  Freedom. Jobs. Business. FJB | US$0,0001676 | -0,82% | -1,45% | - | US$2.015,39 | - |
| 5840 |  MxmBoxcEus Token MBE | US$0,01372 | 0,37% | -0,27% | - | US$2.012,16 | - |
| 5841 |  Autumn AUTUMN | US$0,005052 | -0,31% | 10,76% | - | US$2.056,82 | - |
| 5842 |  Stride Staked Juno STJUNO | US$0,6028 | -3,82% | -11,64% | - | US$2.013,18 | - |
| 5843 |  DAVOS DAVOS | US$1,01 | -0,05% | 0,04% | - | US$2.009,89 | - |
| 5844 |  LeverageInu LEVI | US$0,4877 | 1,35% | -11,65% | - | US$2.002,34 | - |
| 5845 |  Mineable MNB | US$0,004878 | -10,36% | -27,51% | - | US$1.999,45 | - |
| 5846 |  PulseCrypt PLSCX | US$0,003202 | 4,87% | 6,18% | - | US$1.997,05 | - |
| 5847 |  Ninja Protocol NINJA | US$0,01822 | 52,78% | 52,59% | - | US$1.986,27 | - |
| 5848 |  R34P R34P | US$40,48 | 2,00% | 35,25% | - | US$1.994,24 | - |
| 5849 |  SHIBONK SBONK | US$0,3300 | 6,88% | -13,37% | - | US$1.978,63 | - |
| 5850 |  MESSIER M87 | US$0,0000008107 | -0,94% | -30,45% | - | US$1.975,09 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.