Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  1Sol 1SOL | US$0,002826 | -6,50% | -6,00% | - | US$1.612,74 | - |
| 5952 |  RichAI RICHAI | US$0,001080 | -3,36% | -41,15% | - | US$1.610,81 | - |
| 5953 |  xUSD Token XUSD | US$1,30 | 0,21% | 2,28% | - | US$1.599,91 | - |
| 5954 |  GRELF GRELF | US$0,04568 | 1,59% | -17,88% | - | US$1.596,36 | - |
| 5955 |  Stake DAO CRV SDCRV | US$0,8497 | -0,19% | 1,90% | - | US$1.595,30 | - |
| 5956 |  SONGOKU SONGOKU | US$0,000000000000 | -3,19% | 0,45% | - | US$1.595,01 | - |
| 5957 |  Amazon Tokenized Stock Defichain DAMZN | US$40,40 | 1,07% | 1,62% | - | US$1.594,82 | - |
| 5958 |  Dragon War DRAW | US$0,0001811 | -2,67% | -26,68% | - | US$1.592,03 | - |
| 5959 |  StaFi Staked MATIC RMATIC | US$1,03 | 0,90% | 5,89% | - | US$1.590,33 | - |
| 5960 |  CyOp Protocol CYOP | US$0,000000006605 | -1,86% | 0,08% | - | US$1.590,05 | - |
| 5961 |  Graphite Protocol GP | US$0,1408 | -2,73% | -18,27% | - | US$1.587,84 | - |
| 5962 |  Luna Inu LINU | US$0,000000000409 | -3,59% | 29,20% | - | US$1.584,58 | - |
| 5963 |  FlokiPepe FLOKIPEPE | US$0,000000000051 | -17,62% | -57,03% | - | US$1.582,51 | - |
| 5964 |  Arora AROR | US$0,001976 | -7,80% | -26,10% | - | US$1.691,15 | - |
| 5965 |  MetaBUSDCoin MBC | US$0,000000001959 | 0,65% | -4,21% | - | US$519,00 | - |
| 5966 |  UrDEX Finance URD | US$0,01285 | -2,41% | -6,80% | - | US$1.586,57 | - |
| 5967 |  Darth Fader FADER | US$0,0001716 | -0,40% | -55,41% | - | US$2.632,27 | - |
| 5968 |  Galvan IZE | US$0,002525 | -0,40% | -16,58% | - | US$1.572,45 | - |
| 5969 |  CBFINU CBFINU | US$0,000000009857 | 1,05% | 18,46% | - | US$1.626,64 | - |
| 5970 |  Alien ALIEN | US$0,04954 | 0,07% | 4,17% | - | US$1.565,05 | - |
| 5971 |  V3S Share VSHARE | US$0,009914 | -3,22% | -7,22% | - | US$1.561,04 | - |
| 5972 |  Spintop SPIN | US$0,007599 | -0,12% | -8,51% | - | US$1.558,30 | - |
| 5973 |  ToxicDeer Finance DEER | US$0,09273 | 14,89% | -7,36% | - | US$1.552,27 | - |
| 5974 |  One Hundred Million Inu OHMI | US$0,002987 | -1,64% | -19,71% | - | US$1.550,09 | - |
| 5975 |  SavePlanetEarth SPE | US$0,006759 | -0,63% | -1,63% | - | US$1.544,56 | - |
| 5976 |  LUCKY CATS KATZ | US$0,0002564 | -12,13% | -18,01% | - | US$1.535,38 | - |
| 5977 |  VicMove VIM | US$0,004978 | 0,82% | -3,93% | - | US$1.534,10 | - |
| 5978 |  Liquid Staked ETH LSETH | US$1.859,28 | -0,23% | 0,62% | - | US$1.533,71 | - |
| 5979 |  Octus Bridge BRIDGE | US$0,5780 | 1,07% | -4,25% | - | US$1.531,04 | - |
| 5980 |  VELOREX VEX | US$0,004312 | -1,07% | 8,95% | - | US$1.530,54 | - |
| 5981 |  DOLZ DOLZ | US$0,009545 | -3,09% | -21,92% | - | US$1.523,50 | - |
| 5982 |  InuTube ITUBE | US$0,00005618 | 18,62% | 0,00% | - | US$1.520,08 | - |
| 5983 |  Pepe Inu PEPEINU | US$0,0007450 | 7,26% | -8,16% | - | US$1.519,92 | - |
| 5984 |  Mondo Community Coin MNDCC | US$0,05992 | 99,66% | -0,18% | - | US$1.519,34 | - |
| 5985 |  MeowCat MEOW | US$0,000000000099 | -18,47% | -33,11% | - | US$1.519,32 | - |
| 5986 |  Empowa EMP | US$0,1469 | 2,75% | -2,96% | - | US$1.517,59 | - |
| 5987 |  PackagePortal PORT | US$0,05539 | -9,46% | -22,70% | - | US$1.517,85 | - |
| 5988 |  Honor World Token HWT | US$0,01676 | -1,44% | -16,89% | - | US$1.509,59 | - |
| 5989 |  Steakd SDX | US$0,000000005329 | -1,33% | 0,00% | - | US$1.504,89 | - |
| 5990 |  NitroFloki NIFLOKI | US$0,00007551 | -12,37% | -16,51% | - | US$1.504,78 | - |
| 5991 |  Beefy Escrowed Fantom BEFTM | US$0,2912 | -0,40% | -15,29% | - | US$1.503,44 | - |
| 5992 |  Effort Economy EFFORT | US$0,004404 | -4,62% | -12,84% | - | US$1.496,88 | - |
| 5993 |  Cronos ID CROID | US$0,06682 | -1,68% | -8,51% | - | US$1.495,90 | - |
| 5994 |  Noku NOKU | US$0,2697 | -2,00% | -6,09% | - | US$1.491,98 | - |
| 5995 |  GNOME GNOME | US$0,2512 | 4,48% | -1,50% | - | US$1.490,98 | - |
| 5996 |  Pepebaby PEPEBABY | US$0,000000000197 | -2,64% | -14,90% | - | US$1.484,70 | - |
| 5997 |  Ark Rivals ARKN | US$0,0002552 | -1,52% | -45,27% | - | US$1.480,72 | - |
| 5998 |  NFTDAO NAO | US$0,000000002294 | 9,06% | -6,97% | - | US$1.478,61 | - |
| 5999 |  Billy Token BILLY | US$0,000002107 | -11,54% | -32,01% | - | US$1.478,34 | - |
| 6000 |  OOGI OOGI | US$0,000001210 | 1,88% | -6,05% | - | US$1.471,30 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.