Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Quartz QTZ | US$0,0008286 | 3,73% | 25,70% | - | US$2.957,36 | - |
| 5652 |  HollaEx Token XHT | US$0,1823 | 1,20% | -0,76% | - | US$2.945,33 | - |
| 5653 |  Shibarium Pad $SHIBP | US$0,05049 | -13,60% | -16,62% | - | US$2.941,73 | - |
| 5654 |  Oobit OBT | US$0,06449 | -0,19% | -4,28% | - | US$2.940,81 | - |
| 5655 |  The Big Five Token BFT | US$0,00002342 | -2,23% | -25,97% | - | US$2.939,82 | - |
| 5656 |  Regen Network REGEN | US$0,08497 | -3,42% | -4,96% | - | US$2.934,61 | - |
| 5657 |  Talent Token TTX | US$0,0001868 | 0,88% | -21,03% | - | US$2.789,43 | - |
| 5658 |  Pepe Prime PRP | US$0,000000000037 | 29,30% | 0,00% | - | US$2.931,81 | - |
| 5659 |  The Missor MISSOR | US$0,001109 | 6,49% | -31,03% | - | US$2.920,07 | - |
| 5660 |  Bone BONE | US$0,01801 | 0,02% | -5,25% | - | US$2.914,26 | - |
| 5661 |  Huebel Bolt BOLT | US$0,02547 | -4,64% | 38,93% | - | US$2.911,77 | - |
| 5662 |  Nanomatic NANO | US$0,01900 | 11,65% | -89,43% | - | US$2.899,91 | - |
| 5663 |  MEZZ Token MEZZ | US$0,9621 | -0,99% | -3,24% | - | US$2.878,38 | - |
| 5664 |  Viblos VIBLO | US$0,0001361 | -0,71% | -0,72% | - | US$2.896,21 | - |
| 5665 |  Juicebox JBX | US$0,0007468 | -50,73% | -66,04% | - | US$2.712,05 | - |
| 5666 |  Marnotaur TAUR | US$0,001451 | -8,21% | -7,04% | - | US$2.861,95 | - |
| 5667 |  veSync VS | US$0,01284 | -7,93% | -23,58% | - | US$2.885,51 | - |
| 5668 |  minionseth MINIONS | US$0,000000000115 | -2,42% | -38,20% | - | US$2.878,84 | - |
| 5669 |  Grom GR | US$0,001135 | 18,45% | -29,96% | - | US$2.877,85 | - |
| 5670 |  Tycoon Zone TYCOON | US$0,0002754 | -2,81% | -26,60% | - | US$2.865,92 | - |
| 5671 |  PLAYA3ULL GAMES 3ULL | US$0,0003415 | 1,67% | -6,98% | - | US$2.853,73 | - |
| 5672 |  Crypto Volatility Token CVOL | US$45,78 | -0,89% | -4,27% | - | US$2.465,64 | - |
| 5673 |  BemChain BCN | US$0,001674 | -1,95% | 3,98% | - | US$2.841,10 | - |
| 5674 |  ArbiSmart RBIS | US$0,04959 | 5,77% | 8,43% | - | US$2.837,57 | - |
| 5675 |  Universe.XYZ XYZ | US$0,0002648 | -0,57% | -25,79% | - | US$2.817,12 | - |
| 5676 |  Icel Idman Yurdu Token MIY | US$0,1117 | -2,19% | -25,02% | - | US$2.817,89 | - |
| 5677 |  Howl City HWL | US$0,00006462 | 12,39% | 39,49% | - | US$2.780,75 | - |
| 5678 |  Chikn Egg EGG | US$0,02867 | 0,45% | -2,89% | - | US$2.778,00 | - |
| 5679 |  Infinity Box IBOX | US$0,01129 | 3,61% | -52,90% | - | US$2.659,10 | - |
| 5680 |  RYI Unity RYIU | US$0,05347 | -12,10% | -26,97% | - | US$3.025,12 | - |
| 5681 |  888tron 888 | US$0,01864 | 10,42% | 13,85% | - | US$2.778,81 | - |
| 5682 |  Tethys TETHYS | US$0,2159 | -2,64% | -8,96% | - | US$2.775,84 | - |
| 5683 |  xx network XX | US$0,1352 | -3,34% | -12,60% | - | US$2.775,33 | - |
| 5684 |  Winter WINTER | US$0,005424 | 4,83% | 4,38% | - | US$2.823,70 | - |
| 5685 |  WIZ Protocol WIZ | US$0,000003301 | 8,44% | 31,85% | - | US$2.765,06 | - |
| 5686 |  BRUCE pepe BRUCE | US$0,000001676 | -5,42% | 0,00% | - | US$3.177,37 | - |
| 5687 |  Saiyan PEPE SPEPE | US$0,0000003579 | -4,21% | -22,28% | - | US$2.850,55 | - |
| 5688 |  MoonPot Finance MOONPOT | US$0,001221 | -21,37% | 0,00% | - | US$2.726,37 | - |
| 5689 |  xPTP XPTP | US$0,03665 | 4,21% | 1,11% | - | US$2.717,44 | - |
| 5690 |  Paragen RGEN | US$0,002224 | -2,17% | 3,61% | - | US$2.664,53 | - |
| 5691 |  Zyzz Coin ZYZZ | US$0,000000000084 | 69,73% | 0,00% | - | US$2.728,92 | - |
| 5692 |  Lucro LCR | US$0,00002035 | -1,06% | -11,27% | - | US$2.707,19 | - |
| 5693 |  Cloudbric CLBK | US$0,002754 | -1,37% | -6,02% | - | US$2.721,47 | - |
| 5694 |  CoinCollect COLLECT | US$0,001813 | 0,42% | 0,00% | - | US$2.683,74 | - |
| 5695 |  MetaReset RESET | US$0,0009891 | 2,34% | 11,33% | - | US$2.683,72 | - |
| 5696 |  TopTrade TTT | US$0,00005502 | -6,41% | -84,14% | - | US$2.710,52 | - |
| 5697 |  SHADOW WIZARD MONEY GANG SWMG | US$0,0009612 | -4,63% | 0,00% | - | US$2.660,28 | - |
| 5698 |  Rizespor Token RIZE | US$0,2188 | 0,92% | -25,14% | - | US$2.653,71 | - |
| 5699 |  EAGLE MINING NETWORK EGON | US$0,01071 | -8,39% | -0,65% | - | US$2.646,14 | - |
| 5700 |  DOLA Borrowing Right DBR | US$0,07659 | 2,58% | 14,38% | - | US$2.644,66 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.