Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Qrolli QR | US$0,00009648 | 21,95% | 57,16% | - | US$5.770,29 | - |
| 5352 |  Hydraverse HDV | US$0,0003147 | -0,32% | -4,94% | - | US$5.756,01 | - |
| 5353 |  Global AEX Token GAT | US$0,003102 | -1,57% | -6,32% | - | US$5.749,79 | - |
| 5354 |  PPAP Token $PPAP | US$0,0000006327 | -25,14% | 0,00% | - | US$5.732,55 | - |
| 5355 |  Solanax SOLD | US$0,001775 | -14,64% | 5,62% | - | US$5.707,93 | - |
| 5356 |  Steam Exchange STEAMX | US$0,00005214 | 1,20% | 7,47% | - | US$5.720,14 | - |
| 5357 |  Pepe Rich Club PRC | US$0,00000007453 | 11,04% | 0,00% | - | US$5.710,13 | - |
| 5358 |  Kappe KAPPE | US$0,000000000000 | -50,59% | 0,00% | - | US$5.697,42 | - |
| 5359 |  Autism AUT | US$0,000000003996 | -8,37% | -48,62% | - | US$4.178,36 | - |
| 5360 |  Tail Finance TAIL | US$0,000000000247 | -8,83% | 8,88% | - | US$5.664,59 | - |
| 5361 |  Hoichi HOICHI | US$0,000002548 | 5,34% | 59,13% | - | US$5.628,17 | - |
| 5362 |  RabbitX RBX | US$0,06561 | 0,81% | 16,75% | - | US$5.602,75 | - |
| 5363 |  DRAC Network DRAC | US$0,003484 | -4,15% | -8,81% | - | US$5.449,71 | - |
| 5364 |  Fancy Games FNC | US$0,002509 | 0,75% | 5,67% | - | US$5.612,30 | - |
| 5365 |  PepeUSDT PPUSDT | US$0,000000000449 | 0,85% | -39,16% | - | US$5.709,95 | - |
| 5366 |  Save The Banks STB | US$0,000001983 | 40,90% | 0,00% | - | US$5.576,60 | - |
| 5367 |  HBARX HBARX | US$0,06446 | 0,06% | -1,67% | - | US$5.605,30 | - |
| 5368 |  BTC Proxy BTCPX | US$26.728,10 | 0,20% | -1,39% | - | US$5.323,25 | - |
| 5369 |  Solareum SRM | US$0,03502 | -7,58% | -23,38% | - | US$5.583,87 | - |
| 5370 |  Derify Protocol DRF | US$0,07325 | 9,94% | -25,23% | - | US$5.582,69 | - |
| 5371 |  BetSwirl BETS | US$0,0007187 | -1,32% | -1,79% | - | US$5.573,80 | - |
| 5372 |  Foxe FOXE | US$0,000000001469 | -8,17% | -17,32% | - | US$5.566,50 | - |
| 5373 |  Secret SIE | US$0,004413 | 4,40% | -3,17% | - | US$5.552,81 | - |
| 5374 |  Fintoken Coin FTC | US$0,008410 | -3,62% | -3,18% | - | US$5.519,53 | - |
| 5375 |  Jacy JACY | US$0,000000000017 | -15,38% | -24,11% | - | US$5.520,92 | - |
| 5376 |  REFUND RFD | US$0,0002257 | -13,80% | 0,00% | - | US$5.594,12 | - |
| 5377 |  Pontoon TOON | US$0,001491 | 0,02% | 0,01% | - | US$5.463,28 | - |
| 5378 |  MAIN MAIN | US$0,009225 | -4,73% | -2,03% | - | US$5.499,83 | - |
| 5379 |  Ribbit Token RIBBIT | US$0,000000000028 | -72,57% | 0,00% | - | US$5.488,01 | - |
| 5380 |  PepeSol PEPE | US$0,0001373 | -3,79% | -39,23% | - | US$5.475,30 | - |
| 5381 |  Sandwich Network SANDWICH | US$0,0008250 | 1,11% | -5,93% | - | US$5.530,36 | - |
| 5382 |  Algomint GOBTC | US$26.463,70 | -1,30% | -2,98% | - | US$5.476,37 | - |
| 5383 |  Arbi pepe PEPE | US$0,000001479 | -0,43% | 5,00% | - | US$5.452,29 | - |
| 5384 |  Koyo KOY | US$0,003791 | 1,57% | 4,96% | - | US$5.096,76 | - |
| 5385 |  TCGCoin 2.0 TCG2 | US$0,04464 | 0,75% | 0,80% | - | US$5.403,91 | - |
| 5386 |  Chicken KFC | US$9,46 | -0,39% | 0,25% | - | US$5.372,61 | - |
| 5387 |  DefiBox BOX | US$0,9351 | -1,24% | -2,67% | - | US$5.377,14 | - |
| 5388 |  Morphex MPX | US$0,1786 | 0,75% | -23,77% | - | US$5.367,52 | - |
| 5389 |  Space Token SPACE | US$0,02132 | 3,39% | 1,72% | - | US$5.360,94 | - |
| 5390 |  Bitmoon BITMOON | US$0,004014 | -1,68% | -25,61% | - | US$5.331,52 | - |
| 5391 |  Traders coin TRDC | US$0,0002670 | 3,05% | -3,76% | - | US$5.594,44 | - |
| 5392 |  White Whale WHALE | US$0,03341 | -3,18% | -20,29% | - | US$5.326,88 | - |
| 5393 |  Kounotori KTO | US$0,000000002920 | 0,68% | -2,79% | - | US$5.313,00 | - |
| 5394 |  KEYS KEYS | US$0,002030 | -3,97% | -9,34% | - | US$5.294,26 | - |
| 5395 |  Trisolaris TRI | US$0,002302 | 2,79% | -0,21% | - | US$5.269,90 | - |
| 5396 |  IMO IMO | US$0,2410 | -0,44% | 36,20% | - | US$5.274,03 | - |
| 5397 |  Xi Token XI | US$0,01214 | -3,03% | 12,10% | - | US$5.270,82 | - |
| 5398 |  DogeSwap DOG | US$0,001001 | 0,82% | -10,89% | - | US$5.261,76 | - |
| 5399 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,03% | -7,65% | - | US$5.304,99 | - |
| 5400 |  SoulSwap Finance SOUL | US$0,003024 | -6,51% | -3,63% | - | US$5.266,61 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.